38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,118 | 1,052 | 1,106 | +48 | +4.5 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,000 | 967 | 975 | -3 | -0.3 | 181,200 | |
1,008 | 1,008 | 977 | 978 | -27 | -2.7 | 113,500 | |
994 | 1,009 | 994 | 1,005 | +11 | +1.1 | 73,100 | |
1,003 | 1,022 | 990 | 994 | -11 | -1.1 | 113,800 | |
992 | 1,014 | 988 | 1,005 | +12 | +1.2 | 93,000 | |
1,003 | 1,008 | 989 | 993 | -7 | -0.7 | 116,300 | |
1,013 | 1,013 | 996 | 1,000 | 0 | 0.0 | 90,700 | |
995 | 1,015 | 990 | 1,000 | +5 | +0.5 | 182,600 | |
938 | 999 | 938 | 995 | +56 | +6.0 | 314,600 | |
952 | 970 | 936 | 939 | -13 | -1.4 | 106,200 | |
930 | 960 | 928 | 952 | +30 | +3.3 | 173,500 | |
924 | 928 | 898 | 922 | +12 | +1.3 | 214,200 | |
916 | 924 | 894 | 910 | +9 | +1.0 | 189,100 | |
880 | 914 | 874 | 901 | +47 | +5.5 | 343,400 | |
855 | 873 | 840 | 854 | +6 | +0.7 | 219,500 | |
848 | 858 | 831 | 848 | 0 | 0.0 | 162,300 | |
850 | 872 | 841 | 848 | +13 | +1.6 | 316,800 | |
826 | 850 | 824 | 835 | +16 | +2.0 | 220,500 | |
879 | 892 | 818 | 819 | -59 | -6.7 | 263,900 | |
890 | 892 | 820 | 878 | -73 | -7.7 | 562,700 | |
951 | 954 | 933 | 951 | +10 | +1.1 | 79,900 | |
938 | 952 | 926 | 941 | +24 | +2.6 | 138,000 | |
932 | 932 | 913 | 917 | -28 | -3.0 | 203,600 | |
949 | 953 | 940 | 945 | +15 | +1.6 | 106,900 | |
923 | 935 | 922 | 930 | +22 | +2.4 | 85,200 | |
912 | 921 | 903 | 908 | -4 | -0.4 | 62,300 | |
895 | 917 | 881 | 912 | +15 | +1.7 | 90,200 | |
896 | 902 | 891 | 897 | +1 | +0.1 | 61,900 | |
883 | 908 | 876 | 896 | +14 | +1.6 | 135,500 | |
894 | 901 | 881 | 882 | -21 | -2.3 | 73,000 |