![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,074 | 1,027 | 1,029 | -33 | -3.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,302 | 1,275 | 1,285 | +3 | +0.2 | 191,500 | |
1,300 | 1,300 | 1,274 | 1,282 | -21 | -1.6 | 150,700 | |
1,380 | 1,380 | 1,296 | 1,303 | -83 | -6.0 | 256,200 | |
1,374 | 1,423 | 1,374 | 1,386 | +23 | +1.7 | 256,600 | |
1,474 | 1,490 | 1,357 | 1,363 | -148 | -9.8 | 509,200 | |
1,514 | 1,531 | 1,485 | 1,511 | +10 | +0.7 | 150,100 | |
1,492 | 1,506 | 1,477 | 1,501 | +10 | +0.7 | 52,200 | |
1,477 | 1,497 | 1,476 | 1,491 | +14 | +0.9 | 48,000 | |
1,468 | 1,496 | 1,468 | 1,477 | +9 | +0.6 | 51,800 | |
1,486 | 1,486 | 1,457 | 1,468 | -18 | -1.2 | 28,700 | |
1,470 | 1,492 | 1,470 | 1,486 | +20 | +1.4 | 45,700 | |
1,450 | 1,467 | 1,445 | 1,466 | +35 | +2.4 | 40,800 | |
1,429 | 1,436 | 1,418 | 1,431 | +2 | +0.1 | 31,600 | |
1,456 | 1,468 | 1,418 | 1,429 | -49 | -3.3 | 65,800 | |
1,470 | 1,517 | 1,470 | 1,478 | +25 | +1.7 | 84,500 | |
1,472 | 1,479 | 1,453 | 1,453 | +1 | +0.1 | 38,500 | |
1,460 | 1,468 | 1,446 | 1,452 | -8 | -0.5 | 38,800 | |
1,437 | 1,470 | 1,437 | 1,460 | +21 | +1.5 | 41,100 | |
1,457 | 1,460 | 1,438 | 1,439 | -18 | -1.2 | 26,300 | |
1,443 | 1,463 | 1,436 | 1,457 | +6 | +0.4 | 40,800 | |
1,477 | 1,479 | 1,441 | 1,451 | -21 | -1.4 | 38,100 | |
1,455 | 1,473 | 1,449 | 1,472 | +22 | +1.5 | 56,100 | |
1,450 | 1,456 | 1,441 | 1,450 | -9 | -0.6 | 20,800 | |
1,453 | 1,466 | 1,448 | 1,459 | +18 | +1.2 | 42,900 | |
1,434 | 1,448 | 1,434 | 1,441 | +24 | +1.7 | 35,400 | |
1,427 | 1,435 | 1,410 | 1,417 | -15 | -1.0 | 35,400 | |
1,437 | 1,442 | 1,424 | 1,432 | -2 | -0.1 | 17,100 | |
1,415 | 1,434 | 1,408 | 1,434 | +3 | +0.2 | 44,000 | |
1,478 | 1,482 | 1,431 | 1,431 | -56 | -3.8 | 57,500 | |
1,494 | 1,509 | 1,483 | 1,487 | - | - | 91,600 |