38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 478 | 508 | +20 | +4.1 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 796 | 776 | 796 | +3 | +0.4 | 64,100 | |
822 | 822 | 783 | 793 | -34 | -4.1 | 153,300 | |
825 | 836 | 822 | 827 | +2 | +0.2 | 47,500 | |
827 | 834 | 819 | 825 | -11 | -1.3 | 50,900 | |
803 | 842 | 802 | 836 | +16 | +2.0 | 102,300 | |
835 | 835 | 809 | 820 | -15 | -1.8 | 86,500 | |
856 | 864 | 830 | 835 | -26 | -3.0 | 136,100 | |
831 | 866 | 826 | 861 | +23 | +2.7 | 235,900 | |
840 | 845 | 831 | 838 | +8 | +1.0 | 85,000 | |
813 | 832 | 812 | 830 | +16 | +2.0 | 83,700 | |
815 | 824 | 810 | 814 | +1 | +0.1 | 76,100 | |
811 | 820 | 804 | 813 | +7 | +0.9 | 89,900 | |
808 | 821 | 802 | 806 | -17 | -2.1 | 111,300 | |
835 | 840 | 817 | 823 | -8 | -1.0 | 91,600 | |
845 | 863 | 821 | 831 | +3 | +0.4 | 179,300 | |
832 | 843 | 826 | 828 | -4 | -0.5 | 120,400 | |
814 | 835 | 807 | 832 | +17 | +2.1 | 131,700 | |
818 | 833 | 809 | 815 | -3 | -0.4 | 208,200 | |
766 | 822 | 766 | 818 | +50 | +6.5 | 322,700 | |
742 | 768 | 742 | 768 | +25 | +3.4 | 136,300 | |
731 | 746 | 727 | 743 | +7 | +1.0 | 95,300 | |
761 | 765 | 732 | 736 | -16 | -2.1 | 160,900 | |
770 | 772 | 749 | 752 | -22 | -2.8 | 113,300 | |
762 | 775 | 762 | 774 | +19 | +2.5 | 103,600 | |
751 | 762 | 749 | 755 | +12 | +1.6 | 150,700 | |
750 | 756 | 740 | 743 | -3 | -0.4 | 99,400 | |
748 | 763 | 737 | 746 | +4 | +0.5 | 225,300 | |
731 | 742 | 730 | 742 | +2 | +0.3 | 81,100 | |
744 | 749 | 736 | 740 | +11 | +1.5 | 94,300 | |
737 | 741 | 722 | 729 | -12 | -1.6 | 158,700 |