38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 478 | 508 | +20 | +4.1 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 563 | 566 | -5 | -0.9 | 56,600 | |
565 | 574 | 564 | 571 | +9 | +1.6 | 54,300 | |
562 | 569 | 558 | 562 | +7 | +1.3 | 67,300 | |
564 | 564 | 551 | 555 | -10 | -1.8 | 50,300 | |
552 | 565 | 545 | 565 | +8 | +1.4 | 89,600 | |
558 | 559 | 552 | 557 | -1 | -0.2 | 76,000 | |
544 | 561 | 542 | 558 | +8 | +1.5 | 69,100 | |
541 | 553 | 540 | 550 | +8 | +1.5 | 93,100 | |
538 | 548 | 538 | 542 | +4 | +0.7 | 72,100 | |
545 | 547 | 535 | 538 | -5 | -0.9 | 131,500 | |
543 | 551 | 541 | 543 | -3 | -0.5 | 50,000 | |
546 | 548 | 542 | 546 | -4 | -0.7 | 43,500 | |
545 | 558 | 545 | 550 | +8 | +1.5 | 70,200 | |
532 | 543 | 532 | 542 | +7 | +1.3 | 167,000 | |
530 | 538 | 527 | 535 | -2 | -0.4 | 85,900 | |
532 | 544 | 529 | 537 | +5 | +0.9 | 92,600 | |
537 | 545 | 528 | 532 | -8 | -1.5 | 171,400 | |
536 | 541 | 532 | 540 | +11 | +2.1 | 100,800 | |
546 | 548 | 528 | 529 | -12 | -2.2 | 174,200 | |
546 | 549 | 541 | 541 | -2 | -0.4 | 74,100 | |
559 | 563 | 539 | 543 | -19 | -3.4 | 164,300 | |
570 | 571 | 562 | 562 | -13 | -2.3 | 70,500 | |
564 | 578 | 564 | 575 | +8 | +1.4 | 81,600 | |
582 | 583 | 567 | 567 | -16 | -2.7 | 78,900 | |
568 | 583 | 567 | 583 | +18 | +3.2 | 141,100 | |
567 | 567 | 557 | 565 | -2 | -0.4 | 62,200 | |
571 | 571 | 558 | 567 | -2 | -0.4 | 115,200 | |
559 | 576 | 559 | 569 | +3 | +0.5 | 161,900 | |
567 | 570 | 561 | 566 | -5 | -0.9 | 78,700 | |
574 | 578 | 563 | 571 | -3 | -0.5 | 90,400 |