38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 478 | 510 | +22 | +4.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 605 | 581 | 598 | +15 | +2.6 | 131,400 | |
590 | 590 | 576 | 583 | +2 | +0.3 | 65,900 | |
586 | 588 | 580 | 581 | -4 | -0.7 | 70,500 | |
605 | 605 | 583 | 585 | -18 | -3.0 | 67,400 | |
605 | 611 | 594 | 603 | +3 | +0.5 | 136,400 | |
562 | 601 | 554 | 600 | +46 | +8.3 | 187,100 | |
590 | 591 | 554 | 554 | -50 | -8.3 | 175,300 | |
585 | 625 | 585 | 604 | +29 | +5.0 | 538,000 | |
575 | 580 | 567 | 575 | +1 | +0.2 | 115,100 | |
568 | 580 | 568 | 574 | +4 | +0.7 | 45,600 | |
577 | 578 | 570 | 570 | -4 | -0.7 | 57,500 | |
572 | 579 | 571 | 574 | -1 | -0.2 | 30,500 | |
580 | 582 | 574 | 575 | -6 | -1.0 | 42,100 | |
578 | 585 | 574 | 581 | +4 | +0.7 | 78,300 | |
577 | 582 | 571 | 577 | +10 | +1.8 | 35,700 | |
578 | 579 | 567 | 567 | -15 | -2.6 | 65,800 | |
579 | 585 | 573 | 582 | +1 | +0.2 | 125,800 | |
586 | 595 | 571 | 581 | 0 | 0.0 | 290,500 | |
586 | 588 | 578 | 581 | 0 | 0.0 | 65,900 | |
580 | 585 | 569 | 581 | +1 | +0.2 | 127,000 | |
573 | 582 | 566 | 580 | +14 | +2.5 | 206,600 | |
552 | 566 | 551 | 566 | +16 | +2.9 | 85,000 | |
560 | 567 | 550 | 550 | -10 | -1.8 | 115,500 | |
549 | 562 | 545 | 560 | +11 | +2.0 | 82,800 | |
555 | 555 | 548 | 549 | -8 | -1.4 | 56,600 | |
549 | 562 | 546 | 557 | +10 | +1.8 | 86,500 | |
551 | 556 | 546 | 547 | 0 | 0.0 | 61,800 | |
558 | 560 | 547 | 547 | -11 | -2.0 | 118,600 | |
557 | 560 | 551 | 558 | -1 | -0.2 | 59,800 | |
565 | 567 | 553 | 559 | -7 | -1.2 | 118,500 |