38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 478 | 508 | +20 | +4.1 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 530 | 521 | 527 | +2 | +0.4 | 51,200 | |
528 | 529 | 521 | 525 | +2 | +0.4 | 75,600 | |
519 | 525 | 509 | 523 | -6 | -1.1 | 154,600 | |
540 | 540 | 529 | 529 | -8 | -1.5 | 83,800 | |
538 | 544 | 530 | 537 | -4 | -0.7 | 109,900 | |
552 | 552 | 541 | 541 | -10 | -1.8 | 55,600 | |
563 | 563 | 545 | 551 | -8 | -1.4 | 56,100 | |
552 | 560 | 552 | 559 | +8 | +1.5 | 53,400 | |
559 | 566 | 551 | 551 | -4 | -0.7 | 56,800 | |
549 | 556 | 545 | 555 | +9 | +1.6 | 90,900 | |
546 | 551 | 544 | 546 | -3 | -0.5 | 55,700 | |
546 | 557 | 546 | 549 | -2 | -0.4 | 84,300 | |
543 | 553 | 540 | 551 | +8 | +1.5 | 63,700 | |
553 | 553 | 543 | 543 | -6 | -1.1 | 97,600 | |
548 | 551 | 544 | 549 | +1 | +0.2 | 35,400 | |
539 | 549 | 538 | 548 | +9 | +1.7 | 51,100 | |
540 | 544 | 538 | 539 | -4 | -0.7 | 33,100 | |
542 | 547 | 537 | 543 | -1 | -0.2 | 97,100 | |
545 | 553 | 541 | 544 | -1 | -0.2 | 48,900 | |
536 | 550 | 536 | 545 | +5 | +0.9 | 60,300 | |
540 | 544 | 533 | 540 | -8 | -1.5 | 82,300 | |
542 | 549 | 541 | 548 | +3 | +0.6 | 29,500 | |
555 | 555 | 542 | 545 | -10 | -1.8 | 59,800 | |
539 | 556 | 536 | 555 | +12 | +2.2 | 53,700 | |
552 | 552 | 541 | 543 | -10 | -1.8 | 91,000 | |
556 | 557 | 548 | 553 | -2 | -0.4 | 67,500 | |
567 | 570 | 555 | 555 | -13 | -2.3 | 65,200 | |
574 | 576 | 567 | 568 | -10 | -1.7 | 72,300 | |
585 | 593 | 578 | 578 | 0 | 0.0 | 69,800 | |
594 | 594 | 578 | 578 | -20 | -3.3 | 74,200 |