38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 515 | 478 | 508 | +20 | +4.1 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 685 | 673 | 677 | -9 | -1.3 | 93,300 | |
682 | 689 | 678 | 686 | +11 | +1.6 | 53,900 | |
678 | 682 | 671 | 675 | -9 | -1.3 | 55,800 | |
683 | 684 | 676 | 684 | +1 | +0.1 | 46,600 | |
676 | 684 | 675 | 683 | +11 | +1.6 | 66,800 | |
670 | 673 | 665 | 672 | +7 | +1.1 | 56,200 | |
679 | 679 | 665 | 665 | -14 | -2.1 | 67,500 | |
681 | 681 | 672 | 679 | -3 | -0.4 | 55,400 | |
688 | 691 | 678 | 682 | -15 | -2.2 | 87,700 | |
708 | 708 | 693 | 697 | -7 | -1.0 | 83,700 | |
720 | 723 | 703 | 704 | -12 | -1.7 | 87,500 | |
705 | 718 | 703 | 716 | +9 | +1.3 | 117,000 | |
691 | 716 | 691 | 707 | +14 | +2.0 | 143,800 | |
694 | 696 | 686 | 693 | -2 | -0.3 | 69,700 | |
696 | 703 | 686 | 695 | +2 | +0.3 | 100,300 | |
686 | 694 | 684 | 693 | +9 | +1.3 | 83,900 | |
682 | 690 | 679 | 684 | -1 | -0.1 | 69,100 | |
665 | 685 | 661 | 685 | +18 | +2.7 | 90,800 | |
663 | 670 | 660 | 667 | +21 | +3.3 | 88,500 | |
669 | 673 | 646 | 646 | -23 | -3.4 | 128,800 | |
665 | 677 | 660 | 669 | +18 | +2.8 | 74,700 | |
640 | 656 | 640 | 651 | -8 | -1.2 | 100,000 | |
665 | 675 | 657 | 659 | +10 | +1.5 | 88,400 | |
655 | 663 | 644 | 649 | -15 | -2.3 | 125,200 | |
661 | 672 | 655 | 664 | -12 | -1.8 | 138,400 | |
684 | 690 | 675 | 676 | -18 | -2.6 | 133,200 | |
688 | 697 | 686 | 694 | +6 | +0.9 | 145,300 | |
665 | 695 | 662 | 688 | +24 | +3.6 | 281,000 | |
657 | 668 | 651 | 664 | +14 | +2.2 | 119,400 | |
659 | 660 | 649 | 650 | - | - | 103,500 |