38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 945 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 231 | 239 | +5 | +2.1 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 213 | 213 | -9 | -4.1 | 643,100 | |
219 | 224 | 218 | 222 | +3 | +1.4 | 262,700 | |
212 | 222 | 211 | 219 | +4 | +1.9 | 371,200 | |
221 | 222 | 211 | 215 | -3 | -1.4 | 482,400 | |
219 | 226 | 216 | 218 | -4 | -1.8 | 507,000 | |
231 | 234 | 221 | 222 | -8 | -3.5 | 564,200 | |
231 | 239 | 227 | 230 | -9 | -3.8 | 1,019,600 | |
246 | 262 | 236 | 239 | -5 | -2.0 | 1,253,600 | |
270 | 277 | 243 | 244 | -24 | -9.0 | 1,325,800 | |
270 | 274 | 264 | 268 | -5 | -1.8 | 509,300 | |
272 | 291 | 267 | 273 | +2 | +0.7 | 1,328,300 | |
269 | 274 | 266 | 271 | +2 | +0.7 | 389,000 | |
277 | 281 | 268 | 269 | -3 | -1.1 | 570,700 | |
264 | 272 | 263 | 272 | +8 | +3.0 | 558,500 | |
280 | 282 | 261 | 264 | -4 | -1.5 | 907,500 | |
257 | 272 | 254 | 268 | +6 | +2.3 | 683,200 | |
261 | 267 | 255 | 262 | +1 | +0.4 | 462,100 | |
260 | 263 | 254 | 261 | -1 | -0.4 | 459,400 | |
268 | 268 | 260 | 262 | -6 | -2.2 | 557,100 | |
258 | 270 | 257 | 268 | +10 | +3.9 | 581,100 | |
250 | 265 | 246 | 258 | +2 | +0.8 | 781,500 | |
261 | 268 | 256 | 256 | -6 | -2.3 | 883,000 | |
267 | 280 | 257 | 262 | -7 | -2.6 | 1,558,500 | |
294 | 299 | 267 | 269 | -31 | -10.3 | 2,625,500 | |
250 | 310 | 247 | 300 | -14 | -4.5 | 5,897,200 | |
280 | 316 | 271 | 314 | +44 | +16.3 | 4,347,300 | |
284 | 287 | 262 | 270 | -26 | -8.8 | 4,086,400 | |
293 | 330 | 291 | 296 | -8 | -2.6 | 5,246,500 | |
308 | 340 | 300 | 304 | -20 | -6.2 | 5,584,000 | |
352 | 363 | 312 | 324 | +36 | +12.5 | 15,812,100 |