38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,101 | 1,045 | 1,045 | -56 | -5.1 | 775,800 | |
1,167 | 1,169 | 1,100 | 1,101 | -89 | -7.5 | 727,000 | |
1,196 | 1,202 | 1,166 | 1,190 | -8 | -0.7 | 323,800 | |
1,203 | 1,208 | 1,184 | 1,198 | +25 | +2.1 | 439,000 | |
1,227 | 1,239 | 1,171 | 1,173 | -55 | -4.5 | 506,900 | |
1,215 | 1,256 | 1,205 | 1,228 | +11 | +0.9 | 454,800 | |
1,191 | 1,233 | 1,186 | 1,217 | +17 | +1.4 | 405,200 | |
1,280 | 1,280 | 1,198 | 1,200 | -71 | -5.6 | 722,000 | |
1,303 | 1,308 | 1,262 | 1,271 | -26 | -2.0 | 307,100 | |
1,300 | 1,332 | 1,276 | 1,297 | +1 | +0.1 | 502,300 | |
1,324 | 1,324 | 1,285 | 1,296 | -28 | -2.1 | 920,100 | |
1,303 | 1,357 | 1,301 | 1,324 | +34 | +2.6 | 715,200 | |
1,250 | 1,296 | 1,213 | 1,290 | +66 | +5.4 | 1,161,300 | |
1,218 | 1,235 | 1,183 | 1,224 | -2 | -0.2 | 702,700 | |
1,209 | 1,231 | 1,196 | 1,226 | +11 | +0.9 | 321,100 | |
1,201 | 1,225 | 1,196 | 1,215 | +12 | +1.0 | 258,100 | |
1,204 | 1,209 | 1,184 | 1,203 | -7 | -0.6 | 402,000 | |
1,217 | 1,262 | 1,208 | 1,210 | +5 | +0.4 | 467,700 | |
1,230 | 1,230 | 1,204 | 1,205 | -15 | -1.2 | 234,500 | |
1,221 | 1,224 | 1,190 | 1,220 | 0 | 0.0 | 323,400 | |
1,229 | 1,252 | 1,210 | 1,220 | -9 | -0.7 | 363,400 | |
1,204 | 1,230 | 1,196 | 1,229 | +44 | +3.7 | 382,100 | |
1,168 | 1,211 | 1,168 | 1,185 | +16 | +1.4 | 378,600 | |
1,160 | 1,175 | 1,143 | 1,169 | -5 | -0.4 | 246,100 | |
1,194 | 1,194 | 1,161 | 1,174 | -18 | -1.5 | 277,400 | |
1,201 | 1,208 | 1,172 | 1,192 | +3 | +0.3 | 267,100 | |
1,214 | 1,216 | 1,181 | 1,189 | -37 | -3.0 | 317,700 | |
1,225 | 1,230 | 1,198 | 1,226 | -14 | -1.1 | 305,100 | |
1,235 | 1,261 | 1,227 | 1,240 | +5 | +0.4 | 330,800 | |
1,220 | 1,239 | 1,214 | 1,235 | +12 | +1.0 | 243,800 |