38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,221 | 1,153 | 1,214 | +44 | +3.8 | 601,800 | |
1,175 | 1,182 | 1,152 | 1,170 | +2 | +0.2 | 283,200 | |
1,143 | 1,177 | 1,143 | 1,168 | +26 | +2.3 | 495,100 | |
1,107 | 1,155 | 1,095 | 1,142 | +32 | +2.9 | 665,800 | |
1,057 | 1,115 | 1,051 | 1,110 | +44 | +4.1 | 603,000 | |
1,071 | 1,105 | 1,064 | 1,066 | -4 | -0.4 | 531,000 | |
1,108 | 1,108 | 1,059 | 1,070 | -18 | -1.7 | 527,600 | |
1,113 | 1,116 | 1,088 | 1,088 | -42 | -3.7 | 428,000 | |
1,130 | 1,162 | 1,126 | 1,130 | +12 | +1.1 | 596,800 | |
1,114 | 1,118 | 1,087 | 1,118 | +2 | +0.2 | 517,500 | |
1,120 | 1,134 | 1,109 | 1,116 | -17 | -1.5 | 607,500 | |
1,170 | 1,172 | 1,121 | 1,133 | -14 | -1.2 | 338,800 | |
1,163 | 1,180 | 1,135 | 1,147 | -35 | -3.0 | 454,900 | |
1,245 | 1,249 | 1,178 | 1,182 | -90 | -7.1 | 540,600 | |
1,310 | 1,332 | 1,269 | 1,272 | -28 | -2.2 | 334,400 | |
1,335 | 1,335 | 1,297 | 1,300 | -44 | -3.3 | 496,600 | |
1,338 | 1,369 | 1,328 | 1,344 | -9 | -0.7 | 443,700 | |
1,295 | 1,357 | 1,288 | 1,353 | +58 | +4.5 | 845,300 | |
1,244 | 1,296 | 1,226 | 1,295 | +55 | +4.4 | 464,800 | |
1,214 | 1,244 | 1,209 | 1,240 | +11 | +0.9 | 390,700 | |
1,210 | 1,236 | 1,199 | 1,229 | +14 | +1.2 | 278,000 | |
1,205 | 1,221 | 1,190 | 1,215 | +11 | +0.9 | 241,300 | |
1,194 | 1,216 | 1,173 | 1,204 | +21 | +1.8 | 308,600 | |
1,144 | 1,185 | 1,144 | 1,183 | +45 | +4.0 | 329,500 | |
1,134 | 1,141 | 1,117 | 1,138 | +33 | +3.0 | 346,200 | |
1,123 | 1,137 | 1,101 | 1,105 | -42 | -3.7 | 397,600 | |
1,131 | 1,154 | 1,128 | 1,147 | +32 | +2.9 | 549,200 | |
1,109 | 1,116 | 1,084 | 1,115 | +16 | +1.5 | 406,400 | |
1,092 | 1,113 | 1,084 | 1,099 | +33 | +3.1 | 375,500 | |
1,055 | 1,073 | 1,038 | 1,066 | +21 | +2.0 | 495,100 |