38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,217 | -45 | -3.6 | 554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,041 | 1,006 | 1,034 | -3 | -0.3 | 542,800 | |
1,041 | 1,055 | 1,028 | 1,037 | +8 | +0.8 | 273,600 | |
1,036 | 1,037 | 1,015 | 1,029 | -1 | -0.1 | 225,600 | |
1,030 | 1,041 | 1,022 | 1,030 | +1 | +0.1 | 318,800 | |
1,013 | 1,042 | 1,009 | 1,029 | +15 | +1.5 | 383,800 | |
1,009 | 1,042 | 997 | 1,014 | +9 | +0.9 | 589,700 | |
1,023 | 1,058 | 993 | 1,005 | +43 | +4.5 | 1,606,900 | |
964 | 982 | 950 | 962 | -17 | -1.7 | 409,400 | |
981 | 989 | 960 | 979 | +9 | +0.9 | 406,200 | |
992 | 997 | 970 | 970 | -24 | -2.4 | 450,600 | |
998 | 1,002 | 982 | 994 | -4 | -0.4 | 432,300 | |
1,006 | 1,006 | 988 | 998 | -3 | -0.3 | 361,100 | |
1,010 | 1,010 | 986 | 1,001 | -16 | -1.6 | 287,400 | |
1,002 | 1,019 | 997 | 1,017 | +20 | +2.0 | 311,200 | |
1,010 | 1,011 | 994 | 997 | -10 | -1.0 | 251,200 | |
995 | 1,011 | 983 | 1,007 | +1 | +0.1 | 359,300 | |
1,009 | 1,011 | 980 | 1,006 | -11 | -1.1 | 704,200 | |
1,019 | 1,034 | 1,016 | 1,017 | 0 | 0.0 | 155,700 | |
1,013 | 1,025 | 1,008 | 1,017 | +9 | +0.9 | 169,400 | |
1,017 | 1,025 | 1,007 | 1,008 | -11 | -1.1 | 307,600 | |
1,015 | 1,024 | 1,007 | 1,019 | +2 | +0.2 | 215,200 | |
1,040 | 1,044 | 1,012 | 1,017 | -13 | -1.3 | 327,800 | |
1,055 | 1,059 | 1,030 | 1,030 | -24 | -2.3 | 244,700 | |
1,025 | 1,054 | 1,007 | 1,054 | +45 | +4.5 | 368,800 | |
1,022 | 1,034 | 1,008 | 1,009 | -9 | -0.9 | 356,000 | |
1,004 | 1,020 | 1,002 | 1,018 | +14 | +1.4 | 322,900 | |
1,024 | 1,035 | 1,004 | 1,004 | -15 | -1.5 | 389,100 | |
1,047 | 1,056 | 1,016 | 1,019 | -21 | -2.0 | 349,800 | |
1,045 | 1,052 | 1,036 | 1,040 | -5 | -0.5 | 166,000 | |
1,040 | 1,051 | 1,030 | 1,045 | +1 | +0.1 | 397,600 |