38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,210 | 1,236 | -26 | -2.1 | 380,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,226 | 1,179 | 1,223 | +9 | +0.7 | 376,300 | |
1,227 | 1,254 | 1,214 | 1,214 | +4 | +0.3 | 422,800 | |
1,197 | 1,210 | 1,181 | 1,210 | +7 | +0.6 | 249,800 | |
1,220 | 1,231 | 1,176 | 1,203 | -23 | -1.9 | 559,400 | |
1,195 | 1,243 | 1,186 | 1,226 | +28 | +2.3 | 545,000 | |
1,166 | 1,215 | 1,158 | 1,198 | +40 | +3.5 | 432,700 | |
1,151 | 1,170 | 1,143 | 1,158 | +12 | +1.0 | 266,100 | |
1,104 | 1,150 | 1,094 | 1,146 | +25 | +2.2 | 401,800 | |
1,110 | 1,133 | 1,109 | 1,121 | -3 | -0.3 | 294,000 | |
1,138 | 1,138 | 1,106 | 1,124 | -17 | -1.5 | 344,500 | |
1,162 | 1,172 | 1,130 | 1,141 | +3 | +0.3 | 377,600 | |
1,150 | 1,160 | 1,125 | 1,138 | -4 | -0.4 | 349,800 | |
1,138 | 1,155 | 1,125 | 1,142 | +27 | +2.4 | 423,500 | |
1,093 | 1,116 | 1,080 | 1,115 | +18 | +1.6 | 377,600 | |
1,086 | 1,103 | 1,077 | 1,097 | +1 | +0.1 | 483,000 | |
1,080 | 1,103 | 1,070 | 1,096 | -1 | -0.1 | 427,800 | |
1,069 | 1,104 | 1,048 | 1,097 | +7 | +0.6 | 580,900 | |
1,057 | 1,091 | 1,043 | 1,090 | +8 | +0.7 | 463,900 | |
1,050 | 1,099 | 1,046 | 1,082 | +90 | +9.1 | 901,500 | |
1,036 | 1,037 | 991 | 992 | -44 | -4.2 | 451,000 | |
1,006 | 1,036 | 1,004 | 1,036 | +39 | +3.9 | 373,800 | |
984 | 1,008 | 968 | 997 | -12 | -1.2 | 534,200 | |
1,018 | 1,027 | 997 | 1,009 | +13 | +1.3 | 303,200 | |
1,000 | 1,011 | 988 | 996 | -30 | -2.9 | 493,900 | |
1,025 | 1,026 | 1,001 | 1,026 | -28 | -2.7 | 360,500 | |
1,090 | 1,099 | 1,046 | 1,054 | -46 | -4.2 | 512,800 | |
1,061 | 1,103 | 1,061 | 1,100 | +44 | +4.2 | 624,900 | |
1,072 | 1,076 | 1,053 | 1,056 | -19 | -1.8 | 304,500 | |
1,056 | 1,079 | 1,048 | 1,075 | +16 | +1.5 | 261,400 | |
1,074 | 1,080 | 1,052 | 1,059 | - | - | 340,700 |