38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 501 | 490 | 490 | -5 | -1.0 | 1,173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 470 | 481 | +6 | +1.3 | 1,999,900 | |
475 | 482 | 468 | 475 | +7 | +1.5 | 2,537,500 | |
457 | 470 | 455 | 468 | +8 | +1.7 | 1,377,400 | |
460 | 464 | 450 | 460 | +14 | +3.1 | 1,826,800 | |
438 | 446 | 433 | 446 | +15 | +3.5 | 1,380,500 | |
439 | 441 | 428 | 431 | -1 | -0.2 | 1,257,700 | |
431 | 433 | 418 | 432 | +3 | +0.7 | 1,552,700 | |
428 | 434 | 422 | 429 | +3 | +0.7 | 1,533,600 | |
414 | 426 | 411 | 426 | +10 | +2.4 | 1,274,300 | |
420 | 425 | 412 | 416 | -12 | -2.8 | 1,901,300 | |
430 | 436 | 422 | 428 | +4 | +0.9 | 2,165,400 | |
420 | 425 | 400 | 424 | +12 | +2.9 | 2,800,100 | |
427 | 430 | 410 | 412 | -21 | -4.8 | 2,851,900 | |
434 | 438 | 421 | 433 | -9 | -2.0 | 2,767,200 | |
458 | 460 | 442 | 442 | -25 | -5.4 | 1,957,600 | |
462 | 469 | 454 | 467 | +5 | +1.1 | 1,128,600 | |
468 | 474 | 462 | 462 | +8 | +1.8 | 1,469,400 | |
464 | 468 | 453 | 454 | -14 | -3.0 | 1,789,600 | |
485 | 486 | 468 | 468 | -21 | -4.3 | 1,793,800 | |
488 | 492 | 479 | 489 | +2 | +0.4 | 1,034,100 | |
499 | 503 | 487 | 487 | -8 | -1.6 | 886,500 | |
493 | 497 | 488 | 495 | +3 | +0.6 | 1,081,100 | |
490 | 494 | 482 | 492 | -2 | -0.4 | 1,440,900 | |
477 | 495 | 476 | 494 | +25 | +5.3 | 1,976,200 | |
478 | 484 | 468 | 469 | -17 | -3.5 | 2,448,900 | |
495 | 500 | 484 | 486 | -8 | -1.6 | 2,023,200 | |
511 | 514 | 494 | 494 | -14 | -2.8 | 1,698,900 | |
513 | 519 | 507 | 508 | +3 | +0.6 | 1,735,500 | |
509 | 517 | 504 | 505 | -7 | -1.4 | 1,539,500 | |
496 | 517 | 495 | 512 | +12 | +2.4 | 2,313,400 |