![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 718 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 501 | 490 | 490 | -5 | -1.0 | 1,173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 416 | 402 | 402 | -11 | -2.7 | 1,828,800 | |
424 | 426 | 413 | 413 | -15 | -3.5 | 2,173,100 | |
436 | 436 | 427 | 428 | -6 | -1.4 | 1,134,000 | |
423 | 434 | 422 | 434 | +9 | +2.1 | 1,315,600 | |
431 | 432 | 424 | 425 | -7 | -1.6 | 1,124,800 | |
422 | 434 | 418 | 432 | +14 | +3.3 | 1,467,900 | |
427 | 429 | 415 | 418 | -8 | -1.9 | 2,048,000 | |
430 | 434 | 422 | 426 | 0 | 0.0 | 1,296,600 | |
434 | 438 | 423 | 426 | -5 | -1.2 | 1,549,300 | |
434 | 437 | 427 | 431 | -1 | -0.2 | 1,327,600 | |
435 | 440 | 428 | 432 | -1 | -0.2 | 2,154,600 | |
448 | 449 | 429 | 433 | -15 | -3.3 | 2,131,300 | |
452 | 457 | 442 | 448 | -9 | -2.0 | 2,450,700 | |
450 | 478 | 448 | 457 | +7 | +1.6 | 5,131,100 | |
424 | 452 | 422 | 450 | +30 | +7.1 | 3,969,000 | |
438 | 438 | 418 | 420 | -18 | -4.1 | 3,672,500 | |
467 | 471 | 438 | 438 | -30 | -6.4 | 3,769,400 | |
481 | 483 | 467 | 468 | -13 | -2.7 | 2,514,400 | |
488 | 496 | 477 | 481 | -3 | -0.6 | 2,342,300 | |
500 | 508 | 478 | 484 | -16 | -3.2 | 3,498,600 | |
511 | 529 | 498 | 500 | -21 | -4.0 | 4,749,800 | |
490 | 548 | 487 | 521 | +26 | +5.3 | 11,049,900 | |
481 | 495 | 475 | 495 | +17 | +3.6 | 2,700,200 | |
464 | 481 | 461 | 478 | +22 | +4.8 | 3,359,400 | |
464 | 468 | 447 | 456 | -16 | -3.4 | 3,109,500 | |
471 | 477 | 466 | 472 | +9 | +1.9 | 2,011,600 | |
459 | 470 | 456 | 463 | +10 | +2.2 | 1,961,300 | |
455 | 470 | 452 | 453 | +4 | +0.9 | 1,969,500 | |
456 | 465 | 446 | 449 | +1 | +0.2 | 2,385,600 | |
481 | 483 | 441 | 448 | -33 | -6.9 | 4,932,400 |