39,093.16 | +476.06 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 488 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 237 | 228 | 233 | +2 | +0.9 | 866,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 229 | 231 | -11 | -4.5 | 1,580,600 | |
247 | 248 | 241 | 242 | -4 | -1.6 | 424,800 | |
246 | 249 | 243 | 246 | +2 | +0.8 | 550,800 | |
244 | 246 | 242 | 244 | -1 | -0.4 | 429,600 | |
247 | 248 | 242 | 245 | -2 | -0.8 | 666,500 | |
259 | 260 | 247 | 247 | -13 | -5.0 | 769,800 | |
254 | 263 | 254 | 260 | +6 | +2.4 | 1,219,000 | |
252 | 260 | 250 | 254 | +2 | +0.8 | 966,600 | |
251 | 253 | 242 | 252 | +1 | +0.4 | 1,435,600 | |
249 | 254 | 248 | 251 | -1 | -0.4 | 967,000 | |
248 | 259 | 247 | 252 | +1 | +0.4 | 1,252,500 | |
244 | 253 | 242 | 251 | +10 | +4.1 | 1,076,600 | |
244 | 245 | 240 | 241 | -3 | -1.2 | 520,800 | |
243 | 244 | 239 | 244 | 0 | 0.0 | 922,300 | |
245 | 247 | 241 | 244 | -1 | -0.4 | 379,800 | |
246 | 249 | 243 | 245 | +1 | +0.4 | 547,600 | |
245 | 248 | 241 | 244 | -4 | -1.6 | 959,800 | |
253 | 253 | 247 | 248 | -5 | -2.0 | 1,036,900 | |
261 | 261 | 250 | 253 | -3 | -1.2 | 1,341,500 | |
258 | 258 | 251 | 256 | +3 | +1.2 | 725,600 | |
260 | 262 | 251 | 253 | -7 | -2.7 | 1,160,400 | |
258 | 268 | 255 | 260 | +4 | +1.6 | 1,457,500 | |
259 | 262 | 251 | 256 | -3 | -1.2 | 1,594,300 | |
264 | 264 | 257 | 259 | -8 | -3.0 | 2,048,300 | |
271 | 275 | 265 | 267 | -8 | -2.9 | 1,631,100 | |
289 | 290 | 275 | 275 | -13 | -4.5 | 1,302,700 | |
277 | 293 | 276 | 288 | -19 | -6.2 | 3,001,400 | |
313 | 318 | 307 | 307 | -5 | -1.6 | 873,800 | |
315 | 318 | 311 | 312 | -1 | -0.3 | 887,300 |