38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 955 | 907 | 939 | +6 | +0.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 584 | 577 | 579 | -1 | -0.2 | 45,000 | |
585 | 588 | 580 | 580 | -10 | -1.7 | 39,600 | |
580 | 592 | 578 | 590 | +10 | +1.7 | 45,300 | |
588 | 590 | 579 | 580 | +2 | +0.3 | 34,900 | |
580 | 585 | 578 | 578 | -1 | -0.2 | 52,700 | |
582 | 586 | 578 | 579 | -5 | -0.9 | 65,800 | |
586 | 595 | 581 | 584 | -2 | -0.3 | 42,400 | |
585 | 595 | 580 | 586 | +1 | +0.2 | 66,600 | |
590 | 590 | 584 | 585 | -5 | -0.8 | 40,000 | |
573 | 591 | 568 | 590 | +21 | +3.7 | 95,500 | |
582 | 585 | 568 | 569 | -13 | -2.2 | 129,200 | |
607 | 611 | 582 | 582 | -31 | -5.1 | 118,600 | |
619 | 623 | 610 | 613 | -9 | -1.4 | 61,200 | |
625 | 630 | 613 | 622 | -3 | -0.5 | 112,300 | |
626 | 633 | 602 | 625 | -11 | -1.7 | 269,500 | |
644 | 648 | 634 | 636 | -9 | -1.4 | 97,700 | |
644 | 648 | 642 | 645 | -1 | -0.2 | 71,300 | |
638 | 650 | 638 | 646 | +10 | +1.6 | 109,900 | |
629 | 643 | 629 | 636 | +11 | +1.8 | 71,000 | |
626 | 630 | 621 | 625 | -8 | -1.3 | 34,100 | |
633 | 634 | 621 | 633 | +6 | +1.0 | 42,500 | |
624 | 631 | 617 | 627 | +13 | +2.1 | 49,800 | |
610 | 617 | 605 | 614 | +2 | +0.3 | 53,000 | |
623 | 625 | 605 | 612 | -21 | -3.3 | 107,000 | |
626 | 642 | 626 | 633 | +11 | +1.8 | 69,700 | |
617 | 627 | 617 | 622 | +5 | +0.8 | 40,600 | |
627 | 627 | 615 | 617 | -12 | -1.9 | 31,300 | |
620 | 635 | 618 | 629 | +3 | +0.5 | 39,500 | |
633 | 636 | 618 | 626 | -13 | -2.0 | 68,500 | |
634 | 646 | 631 | 639 | +5 | +0.8 | 70,200 |