52週高値 | 1,660 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,484 | 1,480 | 1,483 | +1 | +0.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,582 | 1,572 | 1,573 | +3 | +0.2 | 3,900 | |
1,586 | 1,590 | 1,570 | 1,570 | -20 | -1.3 | 9,900 | |
1,607 | 1,607 | 1,590 | 1,590 | -17 | -1.1 | 9,100 | |
1,605 | 1,620 | 1,604 | 1,607 | +4 | +0.2 | 2,700 | |
1,624 | 1,624 | 1,602 | 1,603 | -26 | -1.6 | 5,400 | |
1,634 | 1,634 | 1,619 | 1,629 | +21 | +1.3 | 4,300 | |
1,608 | 1,619 | 1,606 | 1,608 | +1 | +0.1 | 1,900 | |
1,618 | 1,625 | 1,602 | 1,607 | -11 | -0.7 | 11,800 | |
1,617 | 1,621 | 1,617 | 1,618 | 0 | 0.0 | 3,100 | |
1,622 | 1,628 | 1,616 | 1,618 | -8 | -0.5 | 8,000 | |
1,620 | 1,640 | 1,620 | 1,626 | +3 | +0.2 | 6,100 | |
1,618 | 1,635 | 1,618 | 1,623 | +6 | +0.4 | 5,200 | |
1,601 | 1,659 | 1,601 | 1,617 | -171 | -9.6 | 28,000 | |
1,788 | 1,828 | 1,788 | 1,788 | -14 | -0.8 | 9,600 | |
1,786 | 1,802 | 1,777 | 1,802 | +2 | +0.1 | 4,000 | |
1,796 | 1,800 | 1,779 | 1,800 | +2 | +0.1 | 1,300 | |
1,795 | 1,798 | 1,778 | 1,798 | +11 | +0.6 | 3,400 | |
1,780 | 1,799 | 1,780 | 1,787 | -4 | -0.2 | 3,100 | |
1,794 | 1,795 | 1,788 | 1,791 | -3 | -0.2 | 1,300 | |
1,750 | 1,797 | 1,736 | 1,794 | +44 | +2.5 | 8,500 | |
1,742 | 1,750 | 1,731 | 1,750 | +13 | +0.7 | 3,800 | |
1,735 | 1,743 | 1,727 | 1,737 | +16 | +0.9 | 3,400 | |
1,733 | 1,752 | 1,721 | 1,721 | -15 | -0.9 | 21,500 | |
1,760 | 1,760 | 1,730 | 1,736 | -24 | -1.4 | 3,700 | |
1,741 | 1,763 | 1,740 | 1,760 | +20 | +1.1 | 5,900 | |
1,739 | 1,740 | 1,726 | 1,740 | +14 | +0.8 | 2,400 | |
1,732 | 1,741 | 1,723 | 1,726 | -6 | -0.3 | 3,800 | |
1,755 | 1,755 | 1,732 | 1,732 | -20 | -1.1 | 1,600 | |
1,755 | 1,762 | 1,732 | 1,752 | -12 | -0.7 | 3,100 | |
1,736 | 1,764 | 1,721 | 1,764 | +41 | +2.4 | 6,600 |