52週高値 | 1,660 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,483 | 1,480 | 1,481 | -1 | -0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,591 | 1,581 | 1,587 | -1 | -0.1 | 3,300 | |
1,586 | 1,596 | 1,581 | 1,588 | +2 | +0.1 | 5,500 | |
1,597 | 1,600 | 1,585 | 1,586 | -10 | -0.6 | 6,900 | |
1,596 | 1,608 | 1,593 | 1,596 | 0 | 0.0 | 3,700 | |
1,608 | 1,608 | 1,595 | 1,596 | -12 | -0.7 | 5,000 | |
1,615 | 1,618 | 1,608 | 1,608 | -11 | -0.7 | 2,100 | |
1,609 | 1,633 | 1,609 | 1,619 | -20 | -1.2 | 4,600 | |
1,615 | 1,658 | 1,615 | 1,639 | +34 | +2.1 | 7,300 | |
1,605 | 1,619 | 1,605 | 1,605 | 0 | 0.0 | 2,500 | |
1,594 | 1,660 | 1,593 | 1,605 | +11 | +0.7 | 11,500 | |
1,593 | 1,610 | 1,593 | 1,594 | -10 | -0.6 | 1,800 | |
1,601 | 1,604 | 1,591 | 1,604 | +3 | +0.2 | 3,600 | |
1,610 | 1,610 | 1,590 | 1,601 | -9 | -0.6 | 1,600 | |
1,613 | 1,613 | 1,587 | 1,610 | -3 | -0.2 | 9,200 | |
1,641 | 1,641 | 1,613 | 1,613 | -17 | -1.0 | 10,500 | |
1,621 | 1,630 | 1,614 | 1,630 | +11 | +0.7 | 6,200 | |
1,618 | 1,622 | 1,615 | 1,619 | +1 | +0.1 | 2,100 | |
1,619 | 1,627 | 1,618 | 1,618 | -1 | -0.1 | 3,000 | |
1,617 | 1,620 | 1,611 | 1,619 | +9 | +0.6 | 5,500 | |
1,620 | 1,623 | 1,607 | 1,610 | -13 | -0.8 | 6,500 | |
1,630 | 1,630 | 1,623 | 1,623 | -10 | -0.6 | 3,400 | |
1,633 | 1,642 | 1,622 | 1,633 | 0 | 0.0 | 4,600 | |
1,626 | 1,644 | 1,626 | 1,633 | +7 | +0.4 | 5,700 | |
1,624 | 1,627 | 1,616 | 1,626 | +15 | +0.9 | 1,000 | |
1,601 | 1,620 | 1,601 | 1,611 | +10 | +0.6 | 5,200 | |
1,603 | 1,608 | 1,600 | 1,601 | +10 | +0.6 | 2,900 | |
1,615 | 1,620 | 1,591 | 1,591 | -29 | -1.8 | 4,600 | |
1,619 | 1,638 | 1,615 | 1,620 | +4 | +0.2 | 5,200 | |
1,616 | 1,624 | 1,601 | 1,616 | +15 | +0.9 | 12,500 | |
1,570 | 1,610 | 1,570 | 1,601 | +28 | +1.8 | 10,700 |