38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,890 | 4,860 | 4,875 | +25 | +0.5 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,050 | 4,990 | 5,000 | -20 | -0.4 | 11,400 | |
4,960 | 5,020 | 4,915 | 5,020 | +20 | +0.4 | 22,000 | |
5,010 | 5,010 | 4,965 | 5,000 | +15 | +0.3 | 8,300 | |
5,020 | 5,020 | 4,970 | 4,985 | -35 | -0.7 | 18,900 | |
4,980 | 5,020 | 4,930 | 5,020 | +40 | +0.8 | 16,300 | |
4,990 | 5,020 | 4,960 | 4,980 | +15 | +0.3 | 23,100 | |
5,000 | 5,020 | 4,930 | 4,965 | -65 | -1.3 | 66,800 | |
5,130 | 5,140 | 4,945 | 5,030 | -290 | -5.5 | 104,800 | |
5,410 | 5,410 | 5,260 | 5,320 | -60 | -1.1 | 43,300 | |
5,320 | 5,380 | 5,280 | 5,380 | +150 | +2.9 | 31,400 | |
5,240 | 5,270 | 5,170 | 5,230 | -60 | -1.1 | 28,000 | |
5,220 | 5,310 | 5,220 | 5,290 | 0 | 0.0 | 12,700 | |
5,270 | 5,290 | 5,220 | 5,290 | 0 | 0.0 | 10,800 | |
5,320 | 5,320 | 5,280 | 5,290 | 0 | 0.0 | 12,900 | |
5,400 | 5,400 | 5,290 | 5,290 | -40 | -0.8 | 20,500 | |
5,340 | 5,380 | 5,320 | 5,330 | -30 | -0.6 | 14,200 | |
5,440 | 5,460 | 5,360 | 5,360 | -80 | -1.5 | 15,300 | |
5,410 | 5,440 | 5,380 | 5,440 | +70 | +1.3 | 11,800 | |
5,390 | 5,410 | 5,330 | 5,370 | +10 | +0.2 | 12,400 | |
5,410 | 5,410 | 5,300 | 5,360 | -10 | -0.2 | 14,900 | |
5,340 | 5,370 | 5,310 | 5,370 | +90 | +1.7 | 12,200 | |
5,340 | 5,350 | 5,280 | 5,280 | -70 | -1.3 | 11,500 | |
5,300 | 5,360 | 5,300 | 5,350 | +30 | +0.6 | 22,600 | |
5,330 | 5,400 | 5,310 | 5,320 | -10 | -0.2 | 19,600 | |
5,260 | 5,380 | 5,250 | 5,330 | -30 | -0.6 | 24,600 | |
5,410 | 5,410 | 5,330 | 5,360 | -90 | -1.7 | 13,800 | |
5,420 | 5,470 | 5,390 | 5,450 | -60 | -1.1 | 21,200 | |
5,570 | 5,570 | 5,450 | 5,510 | -60 | -1.1 | 20,900 | |
5,540 | 5,610 | 5,520 | 5,570 | +80 | +1.5 | 19,100 | |
5,510 | 5,520 | 5,440 | 5,490 | -10 | -0.2 | 27,700 |