![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,890 | 4,860 | 4,875 | +25 | +0.5 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,990 | 4,915 | 4,975 | +50 | +1.0 | 24,700 | |
4,920 | 4,925 | 4,855 | 4,925 | +35 | +0.7 | 54,100 | |
4,850 | 4,915 | 4,810 | 4,890 | +5 | +0.1 | 38,600 | |
4,925 | 4,940 | 4,860 | 4,885 | -25 | -0.5 | 46,700 | |
5,040 | 5,060 | 4,910 | 4,910 | -160 | -3.2 | 140,100 | |
5,040 | 5,070 | 5,030 | 5,070 | 0 | 0.0 | 32,200 | |
5,080 | 5,080 | 5,030 | 5,070 | +30 | +0.6 | 29,500 | |
5,020 | 5,060 | 5,020 | 5,040 | +20 | +0.4 | 25,300 | |
5,050 | 5,070 | 5,010 | 5,020 | -50 | -1.0 | 25,200 | |
5,050 | 5,080 | 5,040 | 5,070 | +30 | +0.6 | 11,300 | |
5,150 | 5,150 | 5,020 | 5,040 | -70 | -1.4 | 19,500 | |
5,100 | 5,150 | 5,080 | 5,110 | -30 | -0.6 | 21,600 | |
5,120 | 5,160 | 5,110 | 5,140 | -10 | -0.2 | 16,500 | |
5,160 | 5,180 | 5,110 | 5,150 | +20 | +0.4 | 26,800 | |
5,140 | 5,140 | 5,100 | 5,130 | -20 | -0.4 | 14,700 | |
5,130 | 5,150 | 5,060 | 5,150 | +50 | +1.0 | 24,700 | |
5,040 | 5,100 | 5,010 | 5,100 | +80 | +1.6 | 22,400 | |
5,030 | 5,070 | 4,985 | 5,020 | -10 | -0.2 | 53,800 | |
5,030 | 5,050 | 4,995 | 5,030 | +30 | +0.6 | 19,900 | |
4,960 | 5,000 | 4,960 | 5,000 | +40 | +0.8 | 11,100 | |
4,930 | 4,965 | 4,910 | 4,960 | +45 | +0.9 | 16,300 | |
4,950 | 4,950 | 4,910 | 4,915 | -75 | -1.5 | 22,000 | |
4,950 | 4,995 | 4,950 | 4,990 | +25 | +0.5 | 19,200 | |
4,880 | 4,965 | 4,880 | 4,965 | +35 | +0.7 | 18,000 | |
4,985 | 4,985 | 4,910 | 4,930 | -5 | -0.1 | 15,700 | |
4,900 | 4,970 | 4,900 | 4,935 | +10 | +0.2 | 25,600 | |
4,945 | 4,945 | 4,900 | 4,925 | -45 | -0.9 | 27,400 | |
4,980 | 4,980 | 4,940 | 4,970 | -30 | -0.6 | 19,000 | |
4,995 | 5,040 | 4,985 | 5,000 | -60 | -1.2 | 10,800 | |
5,040 | 5,060 | 4,995 | 5,060 | +60 | +1.2 | 19,800 |