38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,890 | 4,860 | 4,875 | +25 | +0.5 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,240 | 5,270 | -70 | -1.3 | 16,700 | |
5,230 | 5,360 | 5,230 | 5,340 | +90 | +1.7 | 31,700 | |
5,280 | 5,280 | 5,210 | 5,250 | -20 | -0.4 | 20,900 | |
5,250 | 5,270 | 5,200 | 5,270 | +100 | +1.9 | 23,900 | |
5,080 | 5,170 | 5,050 | 5,170 | +100 | +2.0 | 23,200 | |
5,080 | 5,090 | 5,050 | 5,070 | +20 | +0.4 | 6,600 | |
5,030 | 5,080 | 5,010 | 5,050 | -10 | -0.2 | 22,500 | |
5,060 | 5,090 | 5,040 | 5,060 | +40 | +0.8 | 23,900 | |
4,950 | 5,040 | 4,930 | 5,020 | +50 | +1.0 | 16,900 | |
4,970 | 4,975 | 4,920 | 4,970 | -20 | -0.4 | 13,400 | |
4,960 | 5,000 | 4,935 | 4,990 | +60 | +1.2 | 16,100 | |
4,850 | 4,930 | 4,840 | 4,930 | -60 | -1.2 | 45,700 | |
4,955 | 4,990 | 4,925 | 4,990 | +35 | +0.7 | 16,300 | |
5,000 | 5,010 | 4,945 | 4,955 | -115 | -2.3 | 19,700 | |
5,020 | 5,100 | 5,020 | 5,070 | +60 | +1.2 | 19,100 | |
4,980 | 5,010 | 4,970 | 5,010 | +80 | +1.6 | 13,100 | |
4,960 | 5,010 | 4,930 | 4,930 | -15 | -0.3 | 17,800 | |
4,960 | 5,020 | 4,930 | 4,945 | -50 | -1.0 | 19,900 | |
4,910 | 5,000 | 4,890 | 4,995 | +55 | +1.1 | 22,900 | |
4,845 | 4,950 | 4,845 | 4,940 | +105 | +2.2 | 54,700 | |
4,890 | 4,890 | 4,825 | 4,835 | -55 | -1.1 | 16,200 | |
4,895 | 4,905 | 4,880 | 4,890 | +10 | +0.2 | 24,300 | |
4,895 | 4,895 | 4,865 | 4,880 | -20 | -0.4 | 18,600 | |
4,905 | 4,910 | 4,870 | 4,900 | +10 | +0.2 | 14,800 | |
4,895 | 4,905 | 4,860 | 4,890 | +25 | +0.5 | 12,900 | |
4,910 | 4,925 | 4,860 | 4,865 | +15 | +0.3 | 10,200 | |
4,920 | 4,920 | 4,830 | 4,850 | 0 | 0.0 | 15,300 | |
4,870 | 4,895 | 4,820 | 4,850 | -60 | -1.2 | 22,600 | |
5,030 | 5,030 | 4,895 | 4,910 | -170 | -3.3 | 21,900 | |
5,110 | 5,160 | 5,050 | 5,080 | - | - | 34,500 |