38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,363.0 | 1,344.0 | 1,356.5 | -20.0 | -1.5 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294.0 | 2,294.0 | 2,275.5 | 2,277.0 | +3.0 | +0.1 | 258,000 | |
2,235.0 | 2,284.5 | 2,230.5 | 2,274.0 | +8.5 | +0.4 | 478,400 | |
2,267.0 | 2,280.0 | 2,258.5 | 2,265.5 | -1.5 | -0.1 | 259,200 | |
2,273.0 | 2,277.5 | 2,254.5 | 2,267.0 | -3.0 | -0.1 | 308,100 | |
2,262.0 | 2,279.5 | 2,257.0 | 2,270.0 | +24.5 | +1.1 | 510,600 | |
2,230.0 | 2,264.0 | 2,229.0 | 2,245.5 | +7.5 | +0.3 | 481,700 | |
2,186.0 | 2,239.5 | 2,181.5 | 2,238.0 | +44.5 | +2.0 | 550,600 | |
2,201.0 | 2,210.0 | 2,188.0 | 2,193.5 | -13.5 | -0.6 | 477,600 | |
2,261.0 | 2,266.0 | 2,202.5 | 2,207.0 | -62.5 | -2.8 | 610,600 | |
2,276.0 | 2,278.5 | 2,261.0 | 2,269.5 | +1.5 | +0.1 | 378,100 | |
2,241.0 | 2,271.5 | 2,235.5 | 2,268.0 | +27.0 | +1.2 | 549,100 | |
2,241.0 | 2,244.0 | 2,213.0 | 2,241.0 | -12.5 | -0.6 | 590,500 | |
2,230.0 | 2,267.0 | 2,223.5 | 2,253.5 | +9.5 | +0.4 | 568,400 | |
2,282.0 | 2,287.0 | 2,244.0 | 2,244.0 | -35.5 | -1.6 | 666,800 | |
2,283.0 | 2,285.0 | 2,253.5 | 2,279.5 | -20.5 | -0.9 | 663,400 | |
2,297.0 | 2,320.5 | 2,282.0 | 2,300.0 | -10.0 | -0.4 | 768,400 | |
2,319.0 | 2,334.5 | 2,305.5 | 2,310.0 | +5.0 | +0.2 | 672,700 | |
2,348.0 | 2,352.0 | 2,298.5 | 2,305.0 | -43.0 | -1.8 | 1,147,600 | |
2,380.0 | 2,380.0 | 2,313.0 | 2,348.0 | -84.0 | -3.5 | 1,665,400 | |
2,415.0 | 2,440.0 | 2,398.5 | 2,432.0 | +57.0 | +2.4 | 873,600 | |
2,375.0 | 2,391.0 | 2,351.0 | 2,375.0 | -28.5 | -1.2 | 551,800 | |
2,359.0 | 2,406.5 | 2,356.5 | 2,403.5 | +39.0 | +1.6 | 412,500 | |
2,368.0 | 2,368.0 | 2,344.0 | 2,364.5 | +1.5 | +0.1 | 315,800 | |
2,354.5 | 2,363.0 | 2,339.5 | 2,363.0 | -5.0 | -0.2 | 428,000 | |
2,363.0 | 2,374.5 | 2,350.5 | 2,368.0 | +18.0 | +0.8 | 324,800 | |
2,337.5 | 2,362.0 | 2,333.0 | 2,350.0 | -7.0 | -0.3 | 296,400 | |
2,393.5 | 2,395.5 | 2,357.0 | 2,357.0 | -37.5 | -1.6 | 445,500 | |
2,400.0 | 2,401.0 | 2,382.0 | 2,394.5 | +13.0 | +0.5 | 359,400 | |
2,385.0 | 2,400.0 | 2,376.0 | 2,381.5 | -4.5 | -0.2 | 336,200 | |
2,380.0 | 2,391.0 | 2,366.0 | 2,386.0 | +11.5 | +0.5 | 391,400 |