38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,363.0 | 1,344.0 | 1,356.5 | -20.0 | -1.5 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121.0 | 2,135.0 | 2,086.0 | 2,105.0 | -14.0 | -0.7 | 406,800 | |
2,104.0 | 2,124.0 | 2,091.0 | 2,119.0 | +15.0 | +0.7 | 455,100 | |
2,100.0 | 2,120.5 | 2,086.5 | 2,104.0 | -3.0 | -0.1 | 538,000 | |
2,076.5 | 2,107.0 | 2,073.5 | 2,107.0 | +44.5 | +2.2 | 756,800 | |
2,070.0 | 2,104.0 | 2,060.0 | 2,062.5 | -37.0 | -1.8 | 711,600 | |
2,085.0 | 2,103.5 | 2,076.0 | 2,099.5 | +15.5 | +0.7 | 872,100 | |
2,125.0 | 2,127.5 | 2,082.0 | 2,084.0 | -41.5 | -2.0 | 913,900 | |
2,120.0 | 2,133.5 | 2,109.0 | 2,125.5 | -1.5 | -0.1 | 576,800 | |
2,150.0 | 2,154.5 | 2,115.5 | 2,127.0 | -31.0 | -1.4 | 541,800 | |
2,146.5 | 2,158.0 | 2,143.5 | 2,158.0 | -6.5 | -0.3 | 641,300 | |
2,173.0 | 2,178.0 | 2,148.5 | 2,164.5 | -21.0 | -1.0 | 494,300 | |
2,162.5 | 2,198.5 | 2,160.5 | 2,185.5 | +28.0 | +1.3 | 660,800 | |
2,146.0 | 2,167.0 | 2,136.0 | 2,157.5 | -1.0 | -0.0 | 499,700 | |
2,170.0 | 2,197.0 | 2,139.0 | 2,158.5 | -31.5 | -1.4 | 818,300 | |
2,225.0 | 2,231.0 | 2,189.0 | 2,190.0 | -36.5 | -1.6 | 677,000 | |
2,220.0 | 2,234.5 | 2,200.5 | 2,226.5 | +4.5 | +0.2 | 429,600 | |
2,242.5 | 2,242.5 | 2,205.5 | 2,222.0 | -3.0 | -0.1 | 645,700 | |
2,203.0 | 2,235.0 | 2,187.0 | 2,225.0 | +23.0 | +1.0 | 769,100 | |
2,210.0 | 2,218.0 | 2,191.0 | 2,202.0 | -12.5 | -0.6 | 587,700 | |
2,209.0 | 2,222.5 | 2,191.0 | 2,214.5 | +4.0 | +0.2 | 349,500 | |
2,214.0 | 2,236.0 | 2,195.0 | 2,210.5 | -14.0 | -0.6 | 347,100 | |
2,263.5 | 2,268.0 | 2,206.0 | 2,224.5 | -38.0 | -1.7 | 608,900 | |
2,275.0 | 2,275.0 | 2,245.5 | 2,262.5 | -19.0 | -0.8 | 677,200 | |
2,265.0 | 2,285.5 | 2,256.5 | 2,281.5 | +26.5 | +1.2 | 572,800 | |
2,230.0 | 2,265.5 | 2,230.0 | 2,255.0 | +18.5 | +0.8 | 483,400 | |
2,269.0 | 2,271.0 | 2,231.5 | 2,236.5 | -41.5 | -1.8 | 587,100 | |
2,262.5 | 2,292.5 | 2,261.0 | 2,278.0 | +15.5 | +0.7 | 382,100 | |
2,293.0 | 2,299.5 | 2,252.5 | 2,262.5 | -21.5 | -0.9 | 1,032,800 | |
2,292.0 | 2,302.0 | 2,283.0 | 2,284.0 | +4.0 | +0.2 | 420,400 | |
2,286.0 | 2,290.5 | 2,276.0 | 2,280.0 | +3.0 | +0.1 | 357,100 |