38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,363.0 | 1,344.0 | 1,356.5 | -20.0 | -1.5 | 605,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913.5 | 1,913.5 | 1,853.0 | 1,853.0 | -34.0 | -1.8 | 872,800 | |
1,914.0 | 1,915.0 | 1,884.0 | 1,887.0 | -19.0 | -1.0 | 639,000 | |
1,900.0 | 1,914.5 | 1,879.0 | 1,906.0 | +36.0 | +1.9 | 791,000 | |
1,914.5 | 1,918.0 | 1,861.0 | 1,870.0 | -46.0 | -2.4 | 916,500 | |
1,935.0 | 1,938.5 | 1,912.0 | 1,916.0 | -9.5 | -0.5 | 700,100 | |
1,951.0 | 1,962.5 | 1,920.5 | 1,925.5 | -42.5 | -2.2 | 673,200 | |
1,962.0 | 1,969.5 | 1,945.0 | 1,968.0 | +46.0 | +2.4 | 656,300 | |
1,973.0 | 1,973.0 | 1,921.0 | 1,922.0 | -40.5 | -2.1 | 714,600 | |
1,972.0 | 1,975.5 | 1,955.5 | 1,962.5 | -5.0 | -0.3 | 639,100 | |
1,990.0 | 1,990.0 | 1,959.0 | 1,967.5 | -39.5 | -2.0 | 653,900 | |
1,972.5 | 2,007.0 | 1,964.0 | 2,007.0 | +36.5 | +1.9 | 536,200 | |
1,968.0 | 1,977.5 | 1,957.0 | 1,970.5 | +7.0 | +0.4 | 1,045,100 | |
1,957.5 | 1,975.0 | 1,950.5 | 1,963.5 | -2.5 | -0.1 | 924,700 | |
1,966.5 | 1,977.0 | 1,957.5 | 1,966.0 | +11.0 | +0.6 | 1,077,600 | |
1,955.0 | 1,970.0 | 1,947.0 | 1,955.0 | -1.5 | -0.1 | 821,400 | |
2,002.0 | 2,007.0 | 1,953.0 | 1,956.5 | -7.5 | -0.4 | 1,109,900 | |
1,878.0 | 1,969.5 | 1,876.0 | 1,964.0 | +52.0 | +2.7 | 1,526,200 | |
1,945.5 | 1,945.5 | 1,895.0 | 1,912.0 | -35.5 | -1.8 | 947,900 | |
1,942.0 | 1,953.0 | 1,922.5 | 1,947.5 | +9.5 | +0.5 | 514,900 | |
1,962.0 | 1,992.0 | 1,935.5 | 1,938.0 | -37.0 | -1.9 | 778,800 | |
2,024.5 | 2,026.5 | 1,971.5 | 1,975.0 | -36.0 | -1.8 | 827,700 | |
2,000.0 | 2,018.0 | 1,964.5 | 2,011.0 | -5.0 | -0.2 | 937,400 | |
2,010.0 | 2,025.0 | 2,000.5 | 2,016.0 | -10.5 | -0.5 | 490,200 | |
2,017.0 | 2,034.0 | 2,009.0 | 2,026.5 | -9.5 | -0.5 | 503,600 | |
2,030.5 | 2,054.0 | 2,028.5 | 2,036.0 | -22.0 | -1.1 | 336,000 | |
2,062.5 | 2,071.0 | 2,033.0 | 2,058.0 | -10.0 | -0.5 | 441,000 | |
2,075.0 | 2,082.0 | 2,059.5 | 2,068.0 | +19.0 | +0.9 | 316,000 | |
2,063.5 | 2,083.5 | 2,039.0 | 2,049.0 | -41.0 | -2.0 | 626,800 | |
2,095.0 | 2,103.5 | 2,087.0 | 2,090.0 | -11.0 | -0.5 | 356,300 | |
2,100.0 | 2,103.0 | 2,080.5 | 2,101.0 | -4.0 | -0.2 | 561,500 |