39,116.76 | +499.66 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.20% | -0.51% | 0.02% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370.0 | 1,384.5 | 1,364.5 | 1,373.5 | -2.5 | -0.2 | 319,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,847.0 | 1,825.0 | 1,842.0 | -9.5 | -0.5 | 1,377,900 | |
1,835.0 | 1,857.0 | 1,817.5 | 1,851.5 | 0.0 | 0.0 | 866,500 | |
1,854.5 | 1,857.0 | 1,825.0 | 1,851.5 | -4.5 | -0.2 | 1,017,100 | |
1,884.0 | 1,884.5 | 1,840.0 | 1,856.0 | -21.5 | -1.1 | 1,046,400 | |
1,830.0 | 1,885.0 | 1,825.0 | 1,877.5 | +58.5 | +3.2 | 1,582,300 | |
1,828.0 | 1,834.5 | 1,805.0 | 1,819.0 | -0.5 | -0.0 | 1,227,900 | |
1,761.5 | 1,825.0 | 1,757.0 | 1,819.5 | +34.0 | +1.9 | 1,269,800 | |
1,783.0 | 1,804.0 | 1,763.0 | 1,785.5 | +6.0 | +0.3 | 1,874,400 | |
1,805.5 | 1,831.5 | 1,772.0 | 1,779.5 | -19.5 | -1.1 | 1,718,200 | |
1,796.5 | 1,826.0 | 1,784.5 | 1,799.0 | +2.5 | +0.1 | 1,333,500 | |
1,843.0 | 1,844.5 | 1,791.5 | 1,796.5 | -21.0 | -1.2 | 1,456,600 | |
1,857.5 | 1,857.5 | 1,817.5 | 1,817.5 | -43.0 | -2.3 | 1,474,000 | |
1,860.5 | 1,897.5 | 1,840.0 | 1,860.5 | -18.0 | -1.0 | 1,843,800 | |
1,799.0 | 1,952.0 | 1,792.5 | 1,878.5 | +91.5 | +5.1 | 3,803,300 | |
1,820.0 | 1,821.5 | 1,783.5 | 1,787.0 | -57.0 | -3.1 | 1,432,500 | |
1,815.0 | 1,849.0 | 1,796.0 | 1,844.0 | +17.0 | +0.9 | 1,635,500 | |
1,810.5 | 1,853.0 | 1,784.0 | 1,827.0 | +56.5 | +3.2 | 2,314,900 | |
1,787.5 | 1,789.0 | 1,766.0 | 1,770.5 | -17.5 | -1.0 | 1,259,800 | |
1,789.0 | 1,804.5 | 1,781.0 | 1,788.0 | -21.5 | -1.2 | 1,091,600 | |
1,799.0 | 1,814.0 | 1,777.0 | 1,809.5 | +2.5 | +0.1 | 918,900 | |
1,828.0 | 1,838.0 | 1,801.0 | 1,807.0 | -11.0 | -0.6 | 1,310,400 | |
1,838.0 | 1,853.5 | 1,811.5 | 1,818.0 | +20.0 | +1.1 | 2,055,300 | |
1,772.0 | 1,799.0 | 1,758.0 | 1,798.0 | +26.0 | +1.5 | 1,011,600 | |
1,767.5 | 1,787.5 | 1,748.0 | 1,772.0 | +36.0 | +2.1 | 1,557,900 | |
1,747.0 | 1,766.0 | 1,725.5 | 1,736.0 | -6.0 | -0.3 | 1,493,000 | |
1,767.5 | 1,774.0 | 1,737.0 | 1,742.0 | -23.5 | -1.3 | 1,262,900 | |
1,799.5 | 1,799.5 | 1,761.0 | 1,765.5 | -45.0 | -2.5 | 1,490,900 | |
1,805.5 | 1,814.5 | 1,777.5 | 1,810.5 | +38.0 | +2.1 | 1,362,600 | |
1,784.0 | 1,794.5 | 1,753.0 | 1,772.5 | +5.5 | +0.3 | 1,149,100 | |
1,777.0 | 1,795.0 | 1,761.0 | 1,767.0 | -0.5 | -0.0 | 1,823,500 |