38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,920 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 581 | 592 | -2 | -0.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,046 | 1,990 | 1,990 | -59 | -2.9 | 3,200 | |
2,024 | 2,052 | 1,994 | 2,049 | +90 | +4.6 | 12,400 | |
1,901 | 2,008 | 1,901 | 1,959 | +44 | +2.3 | 13,700 | |
1,870 | 1,930 | 1,846 | 1,915 | +45 | +2.4 | 12,300 | |
1,916 | 1,990 | 1,870 | 1,870 | -77 | -4.0 | 29,000 | |
1,924 | 2,015 | 1,924 | 1,947 | 0 | 0.0 | 11,200 | |
2,043 | 2,043 | 1,947 | 1,947 | -96 | -4.7 | 9,600 | |
2,040 | 2,043 | 2,010 | 2,043 | +42 | +2.1 | 900 | |
1,993 | 2,009 | 1,972 | 2,001 | -3 | -0.1 | 5,100 | |
1,991 | 2,019 | 1,976 | 2,004 | +13 | +0.7 | 6,600 | |
2,000 | 2,010 | 1,962 | 1,991 | -9 | -0.4 | 11,900 | |
2,025 | 2,044 | 1,979 | 2,000 | -45 | -2.2 | 9,200 | |
2,000 | 2,053 | 1,980 | 2,045 | +65 | +3.3 | 13,200 | |
2,056 | 2,066 | 1,962 | 1,980 | -97 | -4.7 | 22,700 | |
2,002 | 2,108 | 2,002 | 2,077 | +62 | +3.1 | 14,700 | |
2,028 | 2,041 | 1,971 | 2,015 | -34 | -1.7 | 27,800 | |
2,112 | 2,138 | 2,040 | 2,049 | -76 | -3.6 | 18,200 | |
2,120 | 2,132 | 2,080 | 2,125 | -5 | -0.2 | 9,600 | |
2,188 | 2,219 | 2,124 | 2,130 | -70 | -3.2 | 8,700 | |
2,142 | 2,210 | 2,111 | 2,200 | +9 | +0.4 | 9,600 | |
2,270 | 2,270 | 2,190 | 2,191 | -29 | -1.3 | 11,100 | |
2,209 | 2,258 | 2,132 | 2,220 | -30 | -1.3 | 21,500 | |
2,288 | 2,288 | 2,227 | 2,250 | -38 | -1.7 | 4,300 | |
2,348 | 2,350 | 2,284 | 2,288 | -56 | -2.4 | 19,000 | |
2,226 | 2,494 | 2,226 | 2,344 | +114 | +5.1 | 36,200 | |
2,325 | 2,325 | 2,200 | 2,230 | -52 | -2.3 | 20,200 | |
2,340 | 2,340 | 2,278 | 2,282 | -58 | -2.5 | 7,500 | |
2,281 | 2,340 | 2,275 | 2,340 | +60 | +2.6 | 5,700 | |
2,301 | 2,335 | 2,280 | 2,280 | -20 | -0.9 | 6,800 | |
2,266 | 2,306 | 2,266 | 2,300 | +45 | +2.0 | 1,800 |