38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,920 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 601 | 582 | 586 | -8 | -1.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 941 | 901 | 905 | -19 | -2.1 | 26,500 | |
928 | 937 | 913 | 924 | +2 | +0.2 | 26,000 | |
874 | 929 | 865 | 922 | +51 | +5.9 | 57,700 | |
892 | 892 | 860 | 871 | -22 | -2.5 | 23,500 | |
831 | 907 | 808 | 893 | +57 | +6.8 | 60,800 | |
821 | 836 | 818 | 836 | +5 | +0.6 | 7,500 | |
829 | 852 | 815 | 831 | +17 | +2.1 | 19,200 | |
799 | 827 | 794 | 814 | +17 | +2.1 | 77,300 | |
795 | 805 | 785 | 797 | +2 | +0.3 | 13,700 | |
826 | 841 | 786 | 795 | -16 | -2.0 | 15,600 | |
815 | 848 | 811 | 811 | +11 | +1.4 | 20,800 | |
808 | 808 | 789 | 800 | +4 | +0.5 | 18,500 | |
803 | 815 | 794 | 796 | -14 | -1.7 | 7,600 | |
790 | 810 | 773 | 810 | +23 | +2.9 | 24,800 | |
798 | 798 | 773 | 787 | -18 | -2.2 | 26,600 | |
781 | 817 | 777 | 805 | +35 | +4.5 | 24,700 | |
798 | 803 | 762 | 770 | -19 | -2.4 | 32,000 | |
792 | 805 | 789 | 789 | -7 | -0.9 | 11,000 | |
822 | 826 | 790 | 796 | -21 | -2.6 | 13,000 | |
810 | 838 | 810 | 817 | +8 | +1.0 | 15,300 | |
824 | 828 | 795 | 809 | -16 | -1.9 | 40,300 | |
872 | 878 | 825 | 825 | -55 | -6.2 | 40,800 | |
881 | 895 | 874 | 880 | -8 | -0.9 | 17,700 | |
900 | 907 | 888 | 888 | -17 | -1.9 | 9,000 | |
885 | 917 | 865 | 905 | +35 | +4.0 | 19,600 | |
914 | 914 | 870 | 870 | -37 | -4.1 | 28,300 | |
906 | 934 | 891 | 907 | +3 | +0.3 | 33,500 | |
856 | 919 | 856 | 904 | +48 | +5.6 | 44,100 | |
878 | 883 | 855 | 856 | -21 | -2.4 | 28,800 | |
842 | 880 | 842 | 877 | +35 | +4.2 | 39,800 |