38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 739 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 401 | 382 | 395 | +13 | +3.4 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 452 | 455 | -2 | -0.4 | 44,000 | |
455 | 462 | 448 | 457 | +1 | +0.2 | 77,200 | |
456 | 463 | 452 | 456 | 0 | 0.0 | 59,500 | |
450 | 459 | 450 | 456 | +5 | +1.1 | 46,700 | |
446 | 452 | 445 | 451 | +6 | +1.3 | 29,000 | |
434 | 448 | 434 | 445 | +11 | +2.5 | 57,900 | |
425 | 439 | 424 | 434 | +6 | +1.4 | 51,000 | |
445 | 445 | 422 | 428 | -17 | -3.8 | 136,100 | |
454 | 454 | 444 | 445 | -9 | -2.0 | 42,900 | |
447 | 456 | 445 | 454 | +5 | +1.1 | 46,600 | |
454 | 457 | 448 | 449 | -4 | -0.9 | 95,500 | |
455 | 456 | 449 | 453 | +2 | +0.4 | 60,200 | |
447 | 460 | 443 | 451 | +5 | +1.1 | 82,900 | |
441 | 447 | 439 | 446 | +3 | +0.7 | 25,800 | |
437 | 445 | 432 | 443 | -2 | -0.4 | 71,600 | |
440 | 448 | 440 | 445 | -1 | -0.2 | 64,500 | |
448 | 455 | 444 | 446 | -10 | -2.2 | 56,900 | |
464 | 464 | 450 | 456 | -7 | -1.5 | 143,700 | |
451 | 464 | 449 | 463 | +14 | +3.1 | 148,100 | |
441 | 452 | 441 | 449 | +10 | +2.3 | 146,900 | |
445 | 447 | 435 | 439 | -10 | -2.2 | 241,900 | |
453 | 458 | 446 | 449 | -10 | -2.2 | 330,800 | |
449 | 473 | 449 | 459 | +20 | +4.6 | 972,800 | |
445 | 450 | 438 | 439 | -5 | -1.1 | 135,900 | |
450 | 454 | 441 | 444 | -5 | -1.1 | 118,300 | |
452 | 454 | 443 | 449 | -4 | -0.9 | 179,700 | |
470 | 472 | 452 | 453 | -16 | -3.4 | 223,800 | |
492 | 495 | 466 | 469 | -15 | -3.1 | 274,400 | |
476 | 500 | 475 | 484 | -68 | -12.3 | 478,300 | |
562 | 569 | 547 | 552 | 0 | 0.0 | 170,700 |