![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 982 | 991 | -7 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,067 | 1,003 | 1,036 | +21 | +2.1 | 70,300 | |
1,032 | 1,044 | 1,001 | 1,015 | -29 | -2.8 | 50,200 | |
1,056 | 1,058 | 1,040 | 1,044 | -3 | -0.3 | 19,800 | |
1,067 | 1,070 | 1,042 | 1,047 | -24 | -2.2 | 16,300 | |
1,073 | 1,074 | 1,056 | 1,071 | -2 | -0.2 | 16,000 | |
1,047 | 1,073 | 1,047 | 1,073 | +24 | +2.3 | 23,300 | |
1,045 | 1,064 | 1,045 | 1,049 | -4 | -0.4 | 19,200 | |
1,063 | 1,063 | 1,040 | 1,053 | -2 | -0.2 | 18,500 | |
1,058 | 1,067 | 1,049 | 1,055 | +14 | +1.3 | 18,800 | |
1,048 | 1,062 | 1,041 | 1,041 | -5 | -0.5 | 15,200 | |
1,040 | 1,061 | 1,038 | 1,046 | +8 | +0.8 | 25,400 | |
1,048 | 1,050 | 1,033 | 1,038 | -10 | -1.0 | 17,000 | |
1,036 | 1,065 | 1,035 | 1,048 | +14 | +1.4 | 28,000 | |
1,044 | 1,051 | 1,030 | 1,034 | -10 | -1.0 | 17,000 | |
1,035 | 1,069 | 1,035 | 1,044 | +9 | +0.9 | 22,100 | |
1,043 | 1,043 | 1,023 | 1,035 | -8 | -0.8 | 13,100 | |
1,035 | 1,053 | 1,025 | 1,043 | +8 | +0.8 | 27,600 | |
1,042 | 1,055 | 1,025 | 1,035 | -10 | -1.0 | 22,000 | |
1,036 | 1,059 | 1,036 | 1,045 | +9 | +0.9 | 23,800 | |
1,040 | 1,067 | 1,035 | 1,036 | +11 | +1.1 | 25,700 | |
1,015 | 1,043 | 1,015 | 1,025 | +14 | +1.4 | 19,000 | |
1,048 | 1,060 | 1,010 | 1,011 | -37 | -3.5 | 39,900 | |
1,017 | 1,055 | 1,017 | 1,048 | +27 | +2.6 | 35,500 | |
1,000 | 1,044 | 1,000 | 1,021 | +19 | +1.9 | 38,600 | |
1,005 | 1,029 | 999 | 1,002 | -10 | -1.0 | 36,800 | |
1,025 | 1,040 | 1,010 | 1,012 | -18 | -1.7 | 28,400 | |
1,033 | 1,049 | 1,028 | 1,030 | -3 | -0.3 | 23,500 | |
1,056 | 1,064 | 1,031 | 1,033 | -22 | -2.1 | 33,700 | |
1,047 | 1,067 | 1,045 | 1,055 | +10 | +1.0 | 21,600 | |
1,032 | 1,060 | 1,030 | 1,045 | +13 | +1.3 | 20,700 |