38,026.17 | -326.17 | 154.06 | -1.36 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.88% | 0.32% | 0.07% |
52週高値 | 1,919 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,470 | 1,421 | 1,440 | +8 | +0.6 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 888 | 916 | -23 | -2.4 | 13,900 | |
934 | 947 | 930 | 939 | 0 | 0.0 | 8,200 | |
921 | 940 | 910 | 939 | +20 | +2.2 | 24,100 | |
901 | 919 | 899 | 919 | +18 | +2.0 | 11,200 | |
910 | 910 | 896 | 901 | -5 | -0.6 | 10,300 | |
915 | 915 | 903 | 906 | -12 | -1.3 | 9,200 | |
925 | 927 | 915 | 918 | -2 | -0.2 | 7,000 | |
923 | 935 | 909 | 920 | -5 | -0.5 | 13,400 | |
883 | 925 | 883 | 925 | +45 | +5.1 | 22,100 | |
902 | 919 | 880 | 880 | -56 | -6.0 | 39,800 | |
916 | 960 | 900 | 936 | +6 | +0.6 | 25,200 | |
923 | 936 | 921 | 930 | -3 | -0.3 | 12,500 | |
925 | 935 | 924 | 933 | +5 | +0.5 | 6,600 | |
925 | 928 | 913 | 928 | 0 | 0.0 | 8,800 | |
937 | 937 | 920 | 928 | -12 | -1.3 | 12,400 | |
944 | 950 | 933 | 940 | -12 | -1.3 | 7,900 | |
947 | 959 | 940 | 952 | +2 | +0.2 | 11,400 | |
956 | 956 | 942 | 950 | +1 | +0.1 | 5,800 | |
945 | 953 | 927 | 949 | +1 | +0.1 | 14,500 | |
954 | 960 | 941 | 948 | -15 | -1.6 | 12,800 | |
962 | 968 | 954 | 963 | +1 | +0.1 | 8,300 | |
988 | 988 | 952 | 962 | -14 | -1.4 | 14,000 | |
978 | 986 | 969 | 976 | -1 | -0.1 | 7,800 | |
964 | 982 | 964 | 977 | +17 | +1.8 | 22,600 | |
945 | 961 | 945 | 960 | +15 | +1.6 | 10,700 | |
941 | 945 | 933 | 945 | -1 | -0.1 | 15,400 | |
940 | 954 | 937 | 946 | +3 | +0.3 | 10,700 | |
970 | 970 | 943 | 943 | -13 | -1.4 | 16,400 | |
906 | 965 | 906 | 956 | +50 | +5.5 | 28,600 | |
922 | 925 | 903 | 906 | -15 | -1.6 | 24,000 |