![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,008 | 1,008 | -10 | -1.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 916 | 908 | 915 | +5 | +0.5 | 11,900 | |
910 | 915 | 900 | 910 | +2 | +0.2 | 19,200 | |
914 | 914 | 901 | 908 | +3 | +0.3 | 10,300 | |
917 | 919 | 900 | 905 | -11 | -1.2 | 23,500 | |
907 | 918 | 907 | 916 | +6 | +0.7 | 12,900 | |
900 | 914 | 900 | 910 | -3 | -0.3 | 13,600 | |
925 | 925 | 909 | 913 | -3 | -0.3 | 5,400 | |
902 | 921 | 900 | 916 | +14 | +1.6 | 11,300 | |
917 | 919 | 902 | 902 | -22 | -2.4 | 9,500 | |
923 | 926 | 916 | 924 | +2 | +0.2 | 8,100 | |
921 | 928 | 918 | 922 | +1 | +0.1 | 13,700 | |
927 | 934 | 916 | 921 | -6 | -0.6 | 9,200 | |
930 | 942 | 927 | 927 | -11 | -1.2 | 7,700 | |
941 | 947 | 931 | 938 | -8 | -0.8 | 6,200 | |
947 | 958 | 943 | 946 | -2 | -0.2 | 7,700 | |
931 | 948 | 931 | 948 | +4 | +0.4 | 12,700 | |
954 | 954 | 941 | 944 | -10 | -1.0 | 5,900 | |
930 | 954 | 930 | 954 | +23 | +2.5 | 14,900 | |
935 | 949 | 931 | 931 | -7 | -0.7 | 14,400 | |
919 | 938 | 906 | 938 | +19 | +2.1 | 29,100 | |
912 | 923 | 905 | 919 | +6 | +0.7 | 8,700 | |
905 | 924 | 905 | 913 | +4 | +0.4 | 14,600 | |
905 | 935 | 900 | 909 | -9 | -1.0 | 15,900 | |
930 | 935 | 913 | 918 | -4 | -0.4 | 14,000 | |
921 | 928 | 914 | 922 | -2 | -0.2 | 6,300 | |
934 | 935 | 924 | 924 | -5 | -0.5 | 4,900 | |
942 | 954 | 923 | 929 | -13 | -1.4 | 8,500 | |
919 | 945 | 919 | 942 | +11 | +1.2 | 11,000 | |
909 | 934 | 909 | 931 | +27 | +3.0 | 13,200 | |
889 | 906 | 889 | 904 | +20 | +2.3 | 10,800 |