![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 999 | 982 | 991 | -7 | -0.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 945 | 932 | 941 | -3 | -0.3 | 5,300 | |
961 | 966 | 938 | 944 | -16 | -1.7 | 10,500 | |
939 | 965 | 939 | 960 | +21 | +2.2 | 14,200 | |
934 | 940 | 932 | 939 | +6 | +0.6 | 4,500 | |
927 | 939 | 927 | 933 | +5 | +0.5 | 5,400 | |
929 | 929 | 919 | 928 | -2 | -0.2 | 5,100 | |
925 | 930 | 924 | 930 | +5 | +0.5 | 3,000 | |
917 | 927 | 917 | 925 | +2 | +0.2 | 2,600 | |
923 | 930 | 919 | 923 | -4 | -0.4 | 5,500 | |
927 | 935 | 922 | 927 | 0 | 0.0 | 5,300 | |
926 | 927 | 920 | 927 | -1 | -0.1 | 5,500 | |
916 | 928 | 916 | 928 | +12 | +1.3 | 1,800 | |
936 | 936 | 916 | 916 | -21 | -2.2 | 16,700 | |
931 | 943 | 928 | 937 | +5 | +0.5 | 3,900 | |
945 | 949 | 921 | 932 | -6 | -0.6 | 10,300 | |
921 | 942 | 916 | 938 | +19 | +2.1 | 17,200 | |
917 | 925 | 917 | 919 | -5 | -0.5 | 3,700 | |
919 | 925 | 917 | 924 | -1 | -0.1 | 5,900 | |
917 | 925 | 917 | 925 | +5 | +0.5 | 4,500 | |
921 | 925 | 919 | 920 | -7 | -0.8 | 2,700 | |
918 | 927 | 917 | 927 | +4 | +0.4 | 6,400 | |
926 | 926 | 916 | 923 | -1 | -0.1 | 2,900 | |
925 | 925 | 919 | 924 | -1 | -0.1 | 5,100 | |
923 | 927 | 917 | 925 | +2 | +0.2 | 7,900 | |
914 | 929 | 914 | 923 | +9 | +1.0 | 13,300 | |
918 | 918 | 905 | 914 | -1 | -0.1 | 12,300 | |
912 | 918 | 910 | 915 | +5 | +0.5 | 14,300 | |
910 | 913 | 906 | 910 | +4 | +0.4 | 5,200 | |
909 | 912 | 905 | 906 | -3 | -0.3 | 6,300 | |
907 | 910 | 904 | 909 | +2 | +0.2 | 3,300 |