38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 992 | 1,000 | -3 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,017 | 971 | 1,003 | +35 | +3.6 | 30,000 | |
968 | 979 | 960 | 968 | +1 | +0.1 | 6,600 | |
944 | 974 | 944 | 967 | +22 | +2.3 | 14,700 | |
952 | 957 | 942 | 945 | +8 | +0.9 | 7,100 | |
940 | 950 | 935 | 937 | -1 | -0.1 | 7,200 | |
949 | 957 | 938 | 938 | -20 | -2.1 | 5,400 | |
977 | 978 | 937 | 958 | +17 | +1.8 | 10,700 | |
945 | 950 | 931 | 941 | -4 | -0.4 | 11,100 | |
932 | 947 | 920 | 945 | +4 | +0.4 | 12,500 | |
932 | 945 | 932 | 941 | -3 | -0.3 | 5,300 | |
961 | 966 | 938 | 944 | -16 | -1.7 | 10,500 | |
939 | 965 | 939 | 960 | +21 | +2.2 | 14,200 | |
934 | 940 | 932 | 939 | +6 | +0.6 | 4,500 | |
927 | 939 | 927 | 933 | +5 | +0.5 | 5,400 | |
929 | 929 | 919 | 928 | -2 | -0.2 | 5,100 | |
925 | 930 | 924 | 930 | +5 | +0.5 | 3,000 | |
917 | 927 | 917 | 925 | +2 | +0.2 | 2,600 | |
923 | 930 | 919 | 923 | -4 | -0.4 | 5,500 | |
927 | 935 | 922 | 927 | 0 | 0.0 | 5,300 | |
926 | 927 | 920 | 927 | -1 | -0.1 | 5,500 | |
916 | 928 | 916 | 928 | +12 | +1.3 | 1,800 | |
936 | 936 | 916 | 916 | -21 | -2.2 | 16,700 | |
931 | 943 | 928 | 937 | +5 | +0.5 | 3,900 | |
945 | 949 | 921 | 932 | -6 | -0.6 | 10,300 | |
921 | 942 | 916 | 938 | +19 | +2.1 | 17,200 | |
917 | 925 | 917 | 919 | -5 | -0.5 | 3,700 | |
919 | 925 | 917 | 924 | -1 | -0.1 | 5,900 | |
917 | 925 | 917 | 925 | +5 | +0.5 | 4,500 | |
921 | 925 | 919 | 920 | -7 | -0.8 | 2,700 |