38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,082 | 2,058 | 2,076 | -8 | -0.4 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,809 | 1,760 | 1,776 | -19 | -1.1 | 179,500 | |
1,775 | 1,815 | 1,758 | 1,795 | +57 | +3.3 | 216,600 | |
1,720 | 1,769 | 1,720 | 1,738 | +29 | +1.7 | 200,400 | |
1,717 | 1,719 | 1,691 | 1,709 | -6 | -0.3 | 175,100 | |
1,633 | 1,725 | 1,607 | 1,715 | +87 | +5.3 | 410,700 | |
1,625 | 1,644 | 1,611 | 1,628 | +3 | +0.2 | 123,300 | |
1,629 | 1,634 | 1,619 | 1,625 | -10 | -0.6 | 104,800 | |
1,654 | 1,660 | 1,630 | 1,635 | -16 | -1.0 | 147,600 | |
1,673 | 1,688 | 1,650 | 1,651 | +2 | +0.1 | 186,900 | |
1,640 | 1,676 | 1,637 | 1,649 | +5 | +0.3 | 173,000 | |
1,603 | 1,644 | 1,599 | 1,644 | +42 | +2.6 | 133,600 | |
1,595 | 1,602 | 1,583 | 1,602 | +23 | +1.5 | 102,300 | |
1,565 | 1,580 | 1,564 | 1,579 | +13 | +0.8 | 73,700 | |
1,566 | 1,582 | 1,546 | 1,566 | -3 | -0.2 | 87,600 | |
1,592 | 1,601 | 1,561 | 1,569 | -23 | -1.4 | 101,200 | |
1,590 | 1,607 | 1,580 | 1,592 | +2 | +0.1 | 95,600 | |
1,539 | 1,594 | 1,539 | 1,590 | +56 | +3.7 | 232,400 | |
1,530 | 1,538 | 1,519 | 1,534 | -7 | -0.5 | 77,600 | |
1,532 | 1,544 | 1,527 | 1,541 | +14 | +0.9 | 89,500 | |
1,543 | 1,543 | 1,518 | 1,527 | -12 | -0.8 | 135,000 | |
1,527 | 1,550 | 1,520 | 1,539 | +10 | +0.7 | 129,600 | |
1,527 | 1,531 | 1,515 | 1,529 | +12 | +0.8 | 72,000 | |
1,522 | 1,528 | 1,517 | 1,517 | 0 | 0.0 | 74,500 | |
1,500 | 1,520 | 1,494 | 1,517 | +24 | +1.6 | 93,700 | |
1,489 | 1,498 | 1,482 | 1,493 | +14 | +0.9 | 128,700 | |
1,496 | 1,511 | 1,472 | 1,479 | -11 | -0.7 | 139,500 | |
1,510 | 1,517 | 1,489 | 1,490 | -15 | -1.0 | 153,800 | |
1,501 | 1,516 | 1,495 | 1,505 | -13 | -0.9 | 174,700 | |
1,530 | 1,530 | 1,508 | 1,518 | +3 | +0.2 | 122,800 | |
1,489 | 1,515 | 1,483 | 1,515 | +20 | +1.3 | 134,300 |