38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,082 | 2,058 | 2,068 | -16 | -0.8 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,151 | 2,076 | 2,083 | -58 | -2.7 | 194,400 | |
2,150 | 2,150 | 2,086 | 2,141 | +80 | +3.9 | 327,200 | |
2,039 | 2,070 | 2,012 | 2,061 | -13 | -0.6 | 250,800 | |
2,037 | 2,097 | 1,978 | 2,074 | -13 | -0.6 | 512,600 | |
2,095 | 2,132 | 2,079 | 2,087 | +15 | +0.7 | 257,000 | |
2,140 | 2,144 | 2,060 | 2,072 | -62 | -2.9 | 295,400 | |
2,180 | 2,220 | 2,127 | 2,134 | -14 | -0.7 | 217,400 | |
2,100 | 2,153 | 2,085 | 2,148 | +61 | +2.9 | 164,000 | |
2,127 | 2,127 | 2,072 | 2,087 | -35 | -1.6 | 93,500 | |
2,083 | 2,128 | 2,083 | 2,122 | +48 | +2.3 | 133,600 | |
2,069 | 2,081 | 2,040 | 2,074 | +5 | +0.2 | 73,100 | |
2,045 | 2,113 | 2,044 | 2,069 | +32 | +1.6 | 142,800 | |
2,037 | 2,045 | 2,015 | 2,037 | +1 | 0.0 | 102,800 | |
2,029 | 2,042 | 2,025 | 2,036 | +19 | +0.9 | 88,500 | |
1,998 | 2,039 | 1,996 | 2,017 | +31 | +1.6 | 112,900 | |
1,970 | 1,994 | 1,960 | 1,986 | +41 | +2.1 | 69,600 | |
1,940 | 1,956 | 1,933 | 1,945 | -2 | -0.1 | 64,100 | |
1,920 | 1,947 | 1,911 | 1,947 | +41 | +2.2 | 82,600 | |
1,915 | 1,922 | 1,888 | 1,906 | -20 | -1.0 | 80,900 | |
1,898 | 1,926 | 1,884 | 1,926 | +13 | +0.7 | 101,500 | |
1,904 | 1,930 | 1,895 | 1,913 | +7 | +0.4 | 101,000 | |
1,887 | 1,917 | 1,884 | 1,906 | +4 | +0.2 | 129,900 | |
1,945 | 1,945 | 1,885 | 1,902 | -16 | -0.8 | 108,200 | |
1,873 | 1,924 | 1,872 | 1,918 | +39 | +2.1 | 178,700 | |
1,888 | 1,893 | 1,861 | 1,879 | -14 | -0.7 | 101,700 | |
1,888 | 1,917 | 1,880 | 1,893 | +6 | +0.3 | 177,600 | |
1,900 | 1,909 | 1,877 | 1,887 | -45 | -2.3 | 147,500 | |
1,995 | 1,998 | 1,924 | 1,932 | -45 | -2.3 | 199,200 | |
1,960 | 2,000 | 1,953 | 1,977 | -2 | -0.1 | 251,900 | |
1,970 | 1,995 | 1,965 | 1,979 | +14 | +0.7 | 376,800 |