38,607.17 | -496.05 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,076 | 2,058 | 2,072 | -12 | -0.6 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,089 | 2,058 | 2,084 | +12 | +0.6 | 52,300 | |
2,068 | 2,078 | 2,063 | 2,072 | -6 | -0.3 | 51,800 | |
2,100 | 2,112 | 2,077 | 2,078 | -3 | -0.1 | 58,700 | |
2,069 | 2,089 | 2,065 | 2,081 | +21 | +1.0 | 80,300 | |
2,055 | 2,079 | 2,050 | 2,060 | -2 | -0.1 | 84,100 | |
2,094 | 2,094 | 2,045 | 2,062 | -32 | -1.5 | 96,700 | |
2,094 | 2,104 | 2,080 | 2,094 | +10 | +0.5 | 77,000 | |
2,091 | 2,097 | 2,063 | 2,084 | -23 | -1.1 | 78,400 | |
2,110 | 2,125 | 2,083 | 2,107 | -6 | -0.3 | 75,100 | |
2,124 | 2,124 | 2,097 | 2,113 | +2 | +0.1 | 42,700 | |
2,103 | 2,122 | 2,085 | 2,111 | +5 | +0.2 | 75,500 | |
2,175 | 2,175 | 2,104 | 2,106 | -72 | -3.3 | 89,900 | |
2,145 | 2,182 | 2,136 | 2,178 | +49 | +2.3 | 122,900 | |
2,077 | 2,137 | 2,077 | 2,129 | +52 | +2.5 | 118,000 | |
2,087 | 2,099 | 2,067 | 2,077 | -6 | -0.3 | 65,800 | |
2,120 | 2,123 | 2,058 | 2,083 | -33 | -1.6 | 213,400 | |
2,112 | 2,116 | 2,078 | 2,116 | -4 | -0.2 | 147,500 | |
2,161 | 2,161 | 2,118 | 2,120 | -41 | -1.9 | 88,200 | |
2,165 | 2,180 | 2,150 | 2,161 | +12 | +0.6 | 98,000 | |
2,105 | 2,160 | 2,094 | 2,149 | +54 | +2.6 | 144,600 | |
2,072 | 2,097 | 2,064 | 2,095 | +45 | +2.2 | 66,000 | |
2,068 | 2,068 | 2,019 | 2,050 | -22 | -1.1 | 117,100 | |
2,050 | 2,078 | 2,048 | 2,072 | +39 | +1.9 | 79,800 | |
2,057 | 2,063 | 2,018 | 2,033 | -10 | -0.5 | 87,300 | |
2,076 | 2,082 | 2,035 | 2,043 | -51 | -2.4 | 130,400 | |
2,078 | 2,105 | 2,072 | 2,094 | -18 | -0.9 | 86,100 | |
2,089 | 2,122 | 2,073 | 2,112 | +11 | +0.5 | 130,700 | |
2,081 | 2,125 | 2,058 | 2,101 | +4 | +0.2 | 91,500 | |
2,084 | 2,109 | 2,082 | 2,097 | +14 | +0.7 | 134,500 |