38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,880 | 3,930 | -20 | -0.5 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,440 | 3,410 | 3,425 | +20 | +0.6 | 21,700 | |
3,390 | 3,430 | 3,385 | 3,405 | -30 | -0.9 | 28,400 | |
3,410 | 3,445 | 3,405 | 3,435 | +35 | +1.0 | 27,100 | |
3,435 | 3,445 | 3,395 | 3,400 | -20 | -0.6 | 47,800 | |
3,390 | 3,420 | 3,385 | 3,420 | +35 | +1.0 | 47,100 | |
3,365 | 3,415 | 3,365 | 3,385 | -50 | -1.5 | 54,800 | |
3,400 | 3,435 | 3,390 | 3,435 | +70 | +2.1 | 68,000 | |
3,365 | 3,380 | 3,355 | 3,365 | +30 | +0.9 | 24,000 | |
3,380 | 3,380 | 3,325 | 3,335 | -15 | -0.4 | 23,600 | |
3,330 | 3,350 | 3,315 | 3,350 | +30 | +0.9 | 39,800 | |
3,315 | 3,340 | 3,290 | 3,320 | +50 | +1.5 | 42,200 | |
3,235 | 3,290 | 3,235 | 3,270 | -35 | -1.1 | 97,100 | |
3,295 | 3,340 | 3,295 | 3,305 | +5 | +0.2 | 38,500 | |
3,325 | 3,325 | 3,280 | 3,300 | 0 | 0.0 | 48,800 | |
3,320 | 3,325 | 3,290 | 3,300 | +10 | +0.3 | 35,100 | |
3,275 | 3,315 | 3,275 | 3,290 | +25 | +0.8 | 44,500 | |
3,220 | 3,275 | 3,220 | 3,265 | +45 | +1.4 | 37,500 | |
3,240 | 3,250 | 3,210 | 3,220 | -55 | -1.7 | 81,900 | |
3,250 | 3,275 | 3,245 | 3,275 | +25 | +0.8 | 47,700 | |
3,265 | 3,295 | 3,240 | 3,250 | -5 | -0.2 | 38,600 | |
3,250 | 3,270 | 3,235 | 3,255 | +5 | +0.2 | 44,900 | |
3,245 | 3,270 | 3,195 | 3,250 | 0 | 0.0 | 38,200 | |
3,230 | 3,270 | 3,230 | 3,250 | +20 | +0.6 | 45,700 | |
3,245 | 3,250 | 3,225 | 3,230 | -15 | -0.5 | 20,300 | |
3,220 | 3,260 | 3,220 | 3,245 | -5 | -0.2 | 31,600 | |
3,230 | 3,260 | 3,205 | 3,250 | +55 | +1.7 | 36,500 | |
3,180 | 3,210 | 3,180 | 3,195 | +30 | +0.9 | 34,000 | |
3,160 | 3,180 | 3,140 | 3,165 | +5 | +0.2 | 48,400 | |
3,190 | 3,215 | 3,150 | 3,160 | -70 | -2.2 | 81,500 | |
3,205 | 3,235 | 3,190 | 3,230 | +5 | +0.2 | 46,400 |