38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,880 | 3,930 | -20 | -0.5 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,610 | 3,570 | 3,585 | +10 | +0.3 | 46,600 | |
3,505 | 3,580 | 3,495 | 3,575 | +45 | +1.3 | 54,500 | |
3,500 | 3,555 | 3,500 | 3,530 | +40 | +1.1 | 46,000 | |
3,575 | 3,580 | 3,490 | 3,490 | -85 | -2.4 | 43,700 | |
3,585 | 3,585 | 3,505 | 3,575 | -40 | -1.1 | 50,200 | |
3,590 | 3,625 | 3,585 | 3,615 | +25 | +0.7 | 30,200 | |
3,585 | 3,615 | 3,580 | 3,590 | -20 | -0.6 | 19,700 | |
3,645 | 3,650 | 3,575 | 3,610 | -45 | -1.2 | 61,200 | |
3,585 | 3,685 | 3,585 | 3,655 | +70 | +2.0 | 61,600 | |
3,610 | 3,615 | 3,580 | 3,585 | +10 | +0.3 | 32,400 | |
3,525 | 3,580 | 3,525 | 3,575 | +60 | +1.7 | 31,000 | |
3,510 | 3,530 | 3,510 | 3,515 | -15 | -0.4 | 34,600 | |
3,565 | 3,575 | 3,525 | 3,530 | -30 | -0.8 | 26,600 | |
3,530 | 3,560 | 3,510 | 3,560 | +50 | +1.4 | 29,900 | |
3,475 | 3,530 | 3,475 | 3,510 | -35 | -1.0 | 39,500 | |
3,580 | 3,580 | 3,545 | 3,545 | -20 | -0.6 | 68,700 | |
3,545 | 3,590 | 3,530 | 3,565 | +35 | +1.0 | 48,400 | |
3,525 | 3,555 | 3,515 | 3,530 | +10 | +0.3 | 36,200 | |
3,500 | 3,545 | 3,485 | 3,520 | +5 | +0.1 | 57,100 | |
3,465 | 3,515 | 3,460 | 3,515 | +50 | +1.4 | 48,300 | |
3,440 | 3,490 | 3,440 | 3,465 | -30 | -0.9 | 66,700 | |
3,515 | 3,515 | 3,465 | 3,495 | -55 | -1.5 | 35,700 | |
3,445 | 3,560 | 3,445 | 3,550 | +95 | +2.7 | 70,300 | |
3,465 | 3,475 | 3,440 | 3,455 | +15 | +0.4 | 46,000 | |
3,445 | 3,455 | 3,410 | 3,440 | -35 | -1.0 | 33,400 | |
3,430 | 3,480 | 3,430 | 3,475 | +50 | +1.5 | 41,900 | |
3,425 | 3,430 | 3,400 | 3,425 | -10 | -0.3 | 34,800 | |
3,370 | 3,445 | 3,370 | 3,435 | +60 | +1.8 | 35,300 | |
3,360 | 3,385 | 3,330 | 3,375 | +15 | +0.4 | 38,200 | |
3,410 | 3,420 | 3,360 | 3,360 | -65 | -1.9 | 33,300 |