38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,055 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,055 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,024 | 1,039 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 921 | - | - | 0 | |
921 | 921 | 921 | 921 | -4 | -0.4 | 900 | |
925 | 925 | 925 | 925 | - | - | 200 | |
- | - | - | 925 | - | - | 0 | |
925 | 925 | 925 | 925 | 0 | 0.0 | 200 | |
947 | 947 | 925 | 925 | -14 | -1.5 | 2,200 | |
935 | 939 | 925 | 939 | +13 | +1.4 | 1,800 | |
947 | 947 | 926 | 926 | -24 | -2.5 | 3,600 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 100 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 100 | |
953 | 953 | 950 | 950 | +3 | +0.3 | 400 | |
976 | 976 | 945 | 947 | -29 | -3.0 | 2,500 | |
976 | 976 | 976 | 976 | - | - | 100 | |
- | - | - | 976 | - | - | 0 | |
- | - | - | 976 | - | - | 0 | |
1,000 | 1,000 | 976 | 976 | -49 | -4.8 | 4,400 | |
1,025 | 1,025 | 1,025 | 1,025 | 0 | 0.0 | 700 | |
1,025 | 1,025 | 1,025 | 1,025 | - | - | 100 | |
- | - | - | 1,024 | - | - | 0 | |
- | - | - | 1,024 | - | - | 0 | |
- | - | - | 1,024 | - | - | 0 | |
1,024 | 1,024 | 1,024 | 1,024 | - | - | 400 | |
- | - | - | 1,023 | - | - | 0 | |
- | - | - | 1,023 | - | - | 0 | |
1,027 | 1,027 | 1,005 | 1,023 | +3 | +0.3 | 1,300 | |
1,007 | 1,020 | 1,007 | 1,020 | - | - | 300 | |
- | - | - | 1,001 | - | - | 0 | |
1,010 | 1,010 | 1,001 | 1,001 | - | - | 700 | |
- | - | - | 1,010 | - | - | 0 | |
1,011 | 1,011 | 1,010 | 1,010 | - | - | 300 |