38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,055 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,055 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,024 | 1,039 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 882 | 871 | 882 | +1 | +0.1 | 700 | |
879 | 881 | 875 | 881 | +2 | +0.2 | 2,600 | |
878 | 879 | 876 | 879 | +7 | +0.8 | 600 | |
868 | 872 | 868 | 872 | - | - | 500 | |
- | - | - | 862 | - | - | 0 | |
862 | 862 | 862 | 862 | -6 | -0.7 | 400 | |
860 | 872 | 860 | 868 | +7 | +0.8 | 300 | |
869 | 870 | 861 | 861 | -2 | -0.2 | 1,700 | |
870 | 870 | 863 | 863 | -9 | -1.0 | 600 | |
870 | 872 | 861 | 872 | +2 | +0.2 | 900 | |
872 | 872 | 870 | 870 | +7 | +0.8 | 600 | |
877 | 877 | 863 | 863 | -11 | -1.3 | 700 | |
864 | 874 | 864 | 874 | +10 | +1.2 | 300 | |
861 | 864 | 860 | 864 | -1 | -0.1 | 1,000 | |
865 | 865 | 865 | 865 | +2 | +0.2 | 100 | |
865 | 865 | 863 | 863 | -2 | -0.2 | 300 | |
880 | 880 | 865 | 865 | -20 | -2.3 | 700 | |
879 | 885 | 864 | 885 | +21 | +2.4 | 600 | |
864 | 864 | 864 | 864 | -5 | -0.6 | 700 | |
869 | 869 | 869 | 869 | -1 | -0.1 | 500 | |
866 | 870 | 865 | 870 | +1 | +0.1 | 600 | |
880 | 880 | 869 | 869 | -11 | -1.2 | 1,200 | |
880 | 880 | 880 | 880 | 0 | 0.0 | 400 | |
880 | 880 | 880 | 880 | +2 | +0.2 | 1,500 | |
874 | 878 | 874 | 878 | +8 | +0.9 | 1,900 | |
872 | 872 | 870 | 870 | 0 | 0.0 | 1,800 | |
868 | 870 | 862 | 870 | +1 | +0.1 | 900 | |
872 | 872 | 869 | 869 | -3 | -0.3 | 300 | |
872 | 872 | 872 | 872 | - | - | 200 | |
- | - | - | 867 | - | - | 0 |