38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,055 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,055 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,024 | 1,039 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 872 | 872 | +6 | +0.7 | 1,800 | |
861 | 866 | 857 | 866 | +2 | +0.2 | 2,200 | |
861 | 864 | 855 | 864 | -1 | -0.1 | 500 | |
865 | 865 | 865 | 865 | - | - | 100 | |
- | - | - | 850 | - | - | 0 | |
850 | 850 | 850 | 850 | - | - | 100 | |
- | - | - | 849 | - | - | 0 | |
- | - | - | 849 | - | - | 0 | |
845 | 852 | 845 | 849 | -25 | -2.9 | 1,100 | |
872 | 874 | 872 | 874 | +31 | +3.7 | 600 | |
845 | 845 | 843 | 843 | -2 | -0.2 | 500 | |
843 | 845 | 843 | 845 | +5 | +0.6 | 700 | |
846 | 846 | 835 | 840 | 0 | 0.0 | 1,500 | |
853 | 853 | 835 | 840 | -13 | -1.5 | 3,700 | |
853 | 853 | 853 | 853 | 0 | 0.0 | 100 | |
845 | 853 | 845 | 853 | +3 | +0.4 | 2,000 | |
864 | 864 | 850 | 850 | -5 | -0.6 | 600 | |
860 | 860 | 855 | 855 | -6 | -0.7 | 200 | |
861 | 861 | 861 | 861 | -1 | -0.1 | 500 | |
884 | 884 | 862 | 862 | -37 | -4.1 | 500 | |
899 | 899 | 899 | 899 | +28 | +3.2 | 1,600 | |
865 | 871 | 864 | 871 | +11 | +1.3 | 800 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 200 | |
852 | 860 | 851 | 860 | - | - | 2,300 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
867 | 867 | 867 | 867 | +15 | +1.8 | 100 | |
858 | 858 | 852 | 852 | -6 | -0.7 | 1,000 | |
858 | 858 | 858 | 858 | 0 | 0.0 | 100 | |
858 | 858 | 858 | 858 | -15 | -1.7 | 200 |