38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,055 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,055 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,024 | 1,039 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,004 | - | - | 0 | |
- | - | - | 1,004 | - | - | 0 | |
- | - | - | 1,004 | - | - | 0 | |
- | - | - | 1,004 | - | - | 0 | |
1,010 | 1,010 | 1,004 | 1,004 | -14 | -1.4 | 1,200 | |
1,020 | 1,020 | 1,018 | 1,018 | -2 | -0.2 | 500 | |
1,019 | 1,020 | 1,019 | 1,020 | +2 | +0.2 | 300 | |
1,018 | 1,018 | 1,018 | 1,018 | 0 | 0.0 | 100 | |
1,018 | 1,018 | 1,018 | 1,018 | - | - | 100 | |
- | - | - | 1,018 | - | - | 0 | |
1,018 | 1,018 | 1,018 | 1,018 | -10 | -1.0 | 100 | |
1,027 | 1,028 | 1,024 | 1,028 | - | - | 1,600 | |
- | - | - | 1,011 | - | - | 0 | |
- | - | - | 1,011 | - | - | 0 | |
- | - | - | 1,011 | - | - | 0 | |
- | - | - | 1,011 | - | - | 0 | |
1,010 | 1,012 | 1,008 | 1,011 | +16 | +1.6 | 1,700 | |
995 | 995 | 995 | 995 | - | - | 100 | |
- | - | - | 984 | - | - | 0 | |
985 | 986 | 984 | 984 | -26 | -2.6 | 700 | |
1,009 | 1,010 | 1,002 | 1,010 | +24 | +2.4 | 300 | |
981 | 990 | 981 | 986 | -4 | -0.4 | 400 | |
991 | 991 | 990 | 990 | - | - | 200 | |
- | - | - | 976 | - | - | 0 | |
1,017 | 1,017 | 976 | 976 | -41 | -4.0 | 500 | |
1,017 | 1,017 | 1,017 | 1,017 | +14 | +1.4 | 500 | |
1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3 | 100 | |
1,010 | 1,010 | 992 | 1,000 | -2 | -0.2 | 1,200 | |
1,021 | 1,021 | 1,000 | 1,002 | -10 | -1.0 | 800 | |
1,012 | 1,012 | 1,012 | 1,012 | - | - | 100 |