38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 717 | 710 | 713 | -9 | -1.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 643 | 636 | 640 | 0 | 0.0 | 40,500 | |
653 | 653 | 635 | 640 | -13 | -2.0 | 157,800 | |
662 | 662 | 651 | 653 | -8 | -1.2 | 94,000 | |
669 | 669 | 657 | 661 | +1 | +0.2 | 83,800 | |
668 | 669 | 660 | 660 | -9 | -1.3 | 79,200 | |
671 | 675 | 669 | 669 | -4 | -0.6 | 59,500 | |
681 | 681 | 673 | 673 | -6 | -0.9 | 38,300 | |
691 | 691 | 675 | 679 | -11 | -1.6 | 66,300 | |
686 | 690 | 686 | 690 | +5 | +0.7 | 22,000 | |
685 | 689 | 683 | 685 | -2 | -0.3 | 40,800 | |
686 | 687 | 683 | 687 | +2 | +0.3 | 38,100 | |
682 | 687 | 679 | 685 | +1 | +0.1 | 44,400 | |
690 | 690 | 682 | 684 | -3 | -0.4 | 25,500 | |
689 | 689 | 686 | 687 | +2 | +0.3 | 24,000 | |
680 | 687 | 679 | 685 | +8 | +1.2 | 41,800 | |
688 | 688 | 675 | 677 | -7 | -1.0 | 62,700 | |
695 | 695 | 680 | 684 | -19 | -2.7 | 109,700 | |
707 | 708 | 697 | 703 | +3 | +0.4 | 93,900 | |
689 | 701 | 689 | 700 | +11 | +1.6 | 69,700 | |
692 | 693 | 686 | 689 | -3 | -0.4 | 42,000 | |
691 | 693 | 686 | 692 | +5 | +0.7 | 57,700 | |
673 | 687 | 673 | 687 | +15 | +2.2 | 74,400 | |
671 | 677 | 671 | 672 | -2 | -0.3 | 65,600 | |
675 | 679 | 671 | 674 | -4 | -0.6 | 40,200 | |
677 | 684 | 673 | 678 | +1 | +0.1 | 66,400 | |
679 | 681 | 677 | 677 | -2 | -0.3 | 21,000 | |
680 | 684 | 679 | 679 | -4 | -0.6 | 23,900 | |
680 | 685 | 678 | 683 | +1 | +0.1 | 18,500 | |
685 | 687 | 680 | 682 | -7 | -1.0 | 23,600 | |
688 | 690 | 685 | 689 | +6 | +0.9 | 61,100 |