38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 717 | 710 | 713 | -9 | -1.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 724 | 716 | 716 | -8 | -1.1 | 31,800 | |
730 | 735 | 719 | 724 | +7 | +1.0 | 40,900 | |
715 | 720 | 714 | 717 | +2 | +0.3 | 39,700 | |
704 | 718 | 704 | 715 | +11 | +1.6 | 33,500 | |
714 | 721 | 704 | 704 | -25 | -3.4 | 53,600 | |
735 | 747 | 726 | 729 | -9 | -1.2 | 55,300 | |
747 | 753 | 737 | 738 | -9 | -1.2 | 37,000 | |
738 | 766 | 738 | 747 | +9 | +1.2 | 53,600 | |
745 | 747 | 733 | 738 | -16 | -2.1 | 45,300 | |
744 | 756 | 736 | 754 | +9 | +1.2 | 64,400 | |
748 | 748 | 737 | 745 | -3 | -0.4 | 30,900 | |
752 | 757 | 748 | 748 | -3 | -0.4 | 60,000 | |
752 | 756 | 747 | 751 | +1 | +0.1 | 46,900 | |
745 | 753 | 745 | 750 | +4 | +0.5 | 27,000 | |
768 | 768 | 745 | 746 | -25 | -3.2 | 54,600 | |
768 | 771 | 763 | 771 | +3 | +0.4 | 56,500 | |
745 | 775 | 740 | 768 | +23 | +3.1 | 151,300 | |
747 | 748 | 744 | 745 | -2 | -0.3 | 22,700 | |
751 | 754 | 746 | 747 | -6 | -0.8 | 21,800 | |
742 | 753 | 742 | 753 | +8 | +1.1 | 21,200 | |
735 | 752 | 735 | 745 | +11 | +1.5 | 41,700 | |
738 | 742 | 733 | 734 | -11 | -1.5 | 51,700 | |
759 | 759 | 745 | 745 | -16 | -2.1 | 36,100 | |
757 | 763 | 756 | 761 | +4 | +0.5 | 40,900 | |
746 | 759 | 746 | 757 | +7 | +0.9 | 38,500 | |
741 | 750 | 740 | 750 | +8 | +1.1 | 38,200 | |
737 | 744 | 736 | 742 | +5 | +0.7 | 42,100 | |
738 | 741 | 735 | 737 | -1 | -0.1 | 25,000 | |
743 | 743 | 736 | 738 | -3 | -0.4 | 25,800 | |
739 | 741 | 736 | 741 | +2 | +0.3 | 26,300 |