38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 717 | 710 | 713 | -9 | -1.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 768 | 758 | 767 | +6 | +0.8 | 28,200 | |
756 | 766 | 756 | 761 | +5 | +0.7 | 33,500 | |
750 | 757 | 745 | 756 | +3 | +0.4 | 44,100 | |
747 | 756 | 746 | 753 | +7 | +0.9 | 34,400 | |
749 | 753 | 746 | 746 | -6 | -0.8 | 43,700 | |
766 | 766 | 751 | 752 | -14 | -1.8 | 38,700 | |
780 | 780 | 765 | 766 | -9 | -1.2 | 24,700 | |
770 | 777 | 770 | 775 | +7 | +0.9 | 22,400 | |
778 | 782 | 764 | 768 | -19 | -2.4 | 42,400 | |
775 | 791 | 773 | 787 | +15 | +1.9 | 55,900 | |
774 | 778 | 765 | 772 | -2 | -0.3 | 56,900 | |
784 | 787 | 771 | 774 | -10 | -1.3 | 49,700 | |
784 | 789 | 777 | 784 | +6 | +0.8 | 51,100 | |
779 | 780 | 773 | 778 | +2 | +0.3 | 45,800 | |
769 | 776 | 764 | 776 | +7 | +0.9 | 19,500 | |
770 | 771 | 765 | 769 | +5 | +0.7 | 25,100 | |
765 | 769 | 759 | 764 | -5 | -0.7 | 33,500 | |
761 | 769 | 761 | 769 | +9 | +1.2 | 24,200 | |
765 | 768 | 757 | 760 | -3 | -0.4 | 17,700 | |
753 | 763 | 745 | 763 | +2 | +0.3 | 38,400 | |
761 | 766 | 752 | 761 | -14 | -1.8 | 50,700 | |
757 | 776 | 757 | 775 | +11 | +1.4 | 54,700 | |
765 | 768 | 760 | 764 | +2 | +0.3 | 41,600 | |
754 | 768 | 749 | 762 | +7 | +0.9 | 58,800 | |
757 | 760 | 748 | 755 | -4 | -0.5 | 46,700 | |
771 | 771 | 758 | 759 | -9 | -1.2 | 54,000 | |
769 | 773 | 766 | 768 | -1 | -0.1 | 39,800 | |
779 | 779 | 764 | 769 | -13 | -1.7 | 40,100 | |
775 | 785 | 775 | 782 | +3 | +0.4 | 34,100 | |
775 | 785 | 773 | 779 | -5 | -0.6 | 28,400 |