38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 582 | 566 | 579 | +12 | +2.1 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 550 | 544 | 544 | +1 | +0.2 | 22,900 | |
558 | 559 | 541 | 543 | -9 | -1.6 | 41,600 | |
532 | 552 | 532 | 552 | +20 | +3.8 | 51,600 | |
528 | 541 | 528 | 532 | +5 | +0.9 | 46,900 | |
520 | 527 | 516 | 527 | +3 | +0.6 | 27,000 | |
523 | 527 | 519 | 524 | -4 | -0.8 | 18,500 | |
522 | 530 | 521 | 528 | +9 | +1.7 | 28,700 | |
520 | 524 | 516 | 519 | -5 | -1.0 | 27,400 | |
530 | 533 | 522 | 524 | 0 | 0.0 | 30,300 | |
524 | 524 | 514 | 524 | -1 | -0.2 | 15,700 | |
518 | 525 | 517 | 525 | +10 | +1.9 | 13,100 | |
522 | 522 | 513 | 515 | -2 | -0.4 | 26,100 | |
527 | 527 | 517 | 517 | -10 | -1.9 | 31,100 | |
530 | 532 | 525 | 527 | +1 | +0.2 | 55,400 | |
509 | 529 | 508 | 526 | +23 | +4.6 | 54,000 | |
510 | 511 | 501 | 503 | -7 | -1.4 | 35,500 | |
508 | 511 | 496 | 510 | +4 | +0.8 | 50,600 | |
503 | 509 | 496 | 506 | -4 | -0.8 | 139,200 | |
504 | 516 | 502 | 510 | +13 | +2.6 | 53,100 | |
494 | 510 | 492 | 497 | +3 | +0.6 | 54,700 | |
502 | 502 | 492 | 494 | -4 | -0.8 | 38,400 | |
482 | 498 | 471 | 498 | +20 | +4.2 | 68,700 | |
485 | 490 | 476 | 478 | -15 | -3.0 | 48,500 | |
491 | 496 | 483 | 493 | -3 | -0.6 | 49,000 | |
500 | 500 | 492 | 496 | -9 | -1.8 | 51,000 | |
510 | 513 | 497 | 505 | -9 | -1.8 | 67,600 | |
516 | 523 | 511 | 514 | 0 | 0.0 | 52,500 | |
507 | 520 | 506 | 514 | +7 | +1.4 | 58,600 | |
527 | 527 | 507 | 507 | -24 | -4.5 | 52,800 | |
530 | 531 | 520 | 531 | +5 | +1.0 | 50,500 |