米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.90 | +0.56 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.36% | 0.21% | 0.54% | ||||
- トップ
- Ｆ＆ＬＣ(3563)
- 時系列
Ｆ＆ＬＣ(3563) 日足四本値
| 52週高値 | 8,883 | 52週安値 | 3,022 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,883 | 年初来安値 | 3,022 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,754 | 7,935 | 7,658 | 7,714 | +107 | +1.41 | 1,550,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,423 | 7,469 | 7,277 | 7,321 | -2 | -0.03 | 804,200 | |
| 7,222 | 7,444 | 7,186 | 7,323 | +230 | +3.24 | 1,500,800 | |
| 6,980 | 7,093 | 6,935 | 7,093 | +52 | +0.74 | 1,280,400 | |
| 6,963 | 7,046 | 6,910 | 7,041 | -68 | -0.96 | 1,491,200 | |
| 7,111 | 7,235 | 7,066 | 7,109 | +39 | +0.55 | 1,003,800 | |
| 7,074 | 7,130 | 6,990 | 7,070 | -62 | -0.87 | 1,261,600 | |
| 7,087 | 7,214 | 7,019 | 7,132 | +45 | +0.63 | 1,115,500 | |
| 6,876 | 7,179 | 6,870 | 7,087 | +160 | +2.31 | 1,815,900 | |
| 6,841 | 7,020 | 6,783 | 6,927 | +57 | +0.83 | 1,498,600 | |
| 7,000 | 7,020 | 6,787 | 6,870 | -200 | -2.83 | 2,181,900 | |
| 6,995 | 7,164 | 6,951 | 7,070 | -25 | -0.35 | 982,900 | |
| 7,100 | 7,179 | 7,031 | 7,095 | -19 | -0.27 | 1,069,800 | |
| 7,226 | 7,253 | 6,949 | 7,114 | +24 | +0.34 | 2,035,500 | |
| 7,470 | 7,480 | 6,997 | 7,090 | -460 | -6.09 | 3,350,500 | |
| 7,744 | 7,775 | 7,550 | 7,550 | -344 | -4.36 | 1,443,900 | |
| 7,712 | 7,960 | 7,685 | 7,894 | +157 | +2.03 | 1,217,500 | |
| 8,053 | 8,064 | 7,737 | 7,737 | -268 | -3.35 | 1,316,300 | |
| 8,170 | 8,197 | 7,901 | 8,005 | -241 | -2.92 | 1,177,600 | |
| 8,140 | 8,267 | 8,116 | 8,246 | +106 | +1.30 | 1,235,300 | |
| 8,020 | 8,175 | 7,995 | 8,140 | +83 | +1.03 | 797,500 | |
| 8,144 | 8,171 | 7,945 | 8,057 | -119 | -1.46 | 927,800 | |
| 7,997 | 8,419 | 7,997 | 8,176 | +280 | +3.55 | 2,336,500 | |
| 7,939 | 8,012 | 7,818 | 7,896 | +4 | +0.05 | 1,688,400 | |
| 7,558 | 7,929 | 7,516 | 7,892 | +317 | +4.18 | 1,668,300 | |
| 7,501 | 7,679 | 7,492 | 7,575 | -14 | -0.18 | 1,382,000 | |
| 7,788 | 7,806 | 7,551 | 7,589 | -230 | -2.94 | 2,089,200 | |
| 7,786 | 7,964 | 7,716 | 7,819 | +81 | +1.05 | 1,175,200 | |
| 7,850 | 7,850 | 7,672 | 7,738 | -132 | -1.68 | 1,605,800 | |
| 7,962 | 8,001 | 7,835 | 7,870 | +8 | +0.10 | 979,500 | |
| 8,155 | 8,170 | 7,789 | 7,862 | -299 | -3.66 | 1,888,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
