米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.45 | +0.11 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.08% | 0.21% | 0.54% | ||||
- トップ
- Ｆ＆ＬＣ(3563)
- 時系列
Ｆ＆ＬＣ(3563) 日足四本値
| 52週高値 | 8,883 | 52週安値 | 3,022 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,883 | 年初来安値 | 3,022 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,754 | 7,935 | 7,658 | 7,714 | +107 | +1.41 | 1,550,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,503 | 7,794 | 7,492 | 7,607 | +5 | +0.07 | 1,127,900 | |
| 7,480 | 7,660 | 7,469 | 7,602 | +121 | +1.62 | 1,245,900 | |
| 7,040 | 7,523 | 7,029 | 7,481 | +474 | +6.76 | 2,293,400 | |
| 7,099 | 7,227 | 6,996 | 7,007 | -83 | -1.17 | 737,500 | |
| 7,078 | 7,330 | 7,065 | 7,090 | +60 | +0.85 | 1,133,000 | |
| 7,136 | 7,176 | 7,022 | 7,030 | -149 | -2.08 | 843,400 | |
| 7,269 | 7,390 | 7,081 | 7,179 | -49 | -0.68 | 1,345,600 | |
| 6,721 | 7,285 | 6,710 | 7,228 | +505 | +7.51 | 2,122,300 | |
| 6,733 | 6,819 | 6,602 | 6,723 | -110 | -1.61 | 1,761,400 | |
| 6,664 | 6,865 | 6,577 | 6,833 | +205 | +3.09 | 2,007,400 | |
| 6,321 | 6,788 | 6,244 | 6,628 | +303 | +4.79 | 3,494,500 | |
| 6,640 | 6,848 | 6,257 | 6,325 | -327 | -4.92 | 6,658,300 | |
| 6,758 | 6,894 | 6,616 | 6,652 | -111 | -1.64 | 2,701,900 | |
| 7,002 | 7,090 | 6,644 | 6,763 | -1,075 | -13.72 | 6,645,200 | |
| 7,968 | 8,075 | 7,820 | 7,838 | -162 | -2.03 | 829,800 | |
| 7,894 | 8,123 | 7,835 | 8,000 | +152 | +1.94 | 1,106,900 | |
| 7,739 | 8,049 | 7,736 | 7,848 | +109 | +1.41 | 1,340,400 | |
| 7,971 | 8,027 | 7,621 | 7,739 | -165 | -2.09 | 1,552,400 | |
| 7,891 | 8,012 | 7,589 | 7,904 | -114 | -1.42 | 2,512,600 | |
| 7,582 | 8,135 | 6,945 | 8,018 | +307 | +3.98 | 15,031,700 | |
| 7,884 | 7,899 | 7,655 | 7,711 | -23 | -0.30 | 2,063,100 | |
| 7,630 | 7,734 | 7,512 | 7,734 | +166 | +2.19 | 1,823,300 | |
| 7,440 | 7,604 | 7,406 | 7,568 | +53 | +0.71 | 1,337,900 | |
| 7,251 | 7,515 | 7,231 | 7,515 | +232 | +3.19 | 1,165,600 | |
| 7,261 | 7,310 | 7,224 | 7,283 | +150 | +2.10 | 843,100 | |
| 7,234 | 7,282 | 7,133 | 7,133 | -178 | -2.43 | 837,700 | |
| 7,420 | 7,436 | 7,275 | 7,311 | -84 | -1.14 | 531,100 | |
| 7,351 | 7,482 | 7,308 | 7,395 | +73 | +1.00 | 931,100 | |
| 7,275 | 7,339 | 7,212 | 7,322 | +1 | +0.01 | 751,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
