38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 373 | 377 | +3 | +0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 458 | 460 | -2 | -0.4 | 7,700 | |
465 | 465 | 460 | 462 | -2 | -0.4 | 7,500 | |
464 | 466 | 462 | 464 | 0 | 0.0 | 3,700 | |
468 | 469 | 464 | 464 | -2 | -0.4 | 8,000 | |
468 | 468 | 465 | 466 | -2 | -0.4 | 3,100 | |
473 | 473 | 468 | 468 | -5 | -1.1 | 3,600 | |
480 | 481 | 472 | 473 | +1 | +0.2 | 10,200 | |
477 | 479 | 472 | 472 | -2 | -0.4 | 9,200 | |
466 | 475 | 466 | 474 | +8 | +1.7 | 8,800 | |
465 | 468 | 465 | 466 | +1 | +0.2 | 4,200 | |
468 | 468 | 461 | 465 | 0 | 0.0 | 3,900 | |
469 | 469 | 461 | 465 | +4 | +0.9 | 3,400 | |
461 | 465 | 460 | 461 | 0 | 0.0 | 4,000 | |
464 | 464 | 460 | 461 | -4 | -0.9 | 5,800 | |
468 | 468 | 462 | 465 | +1 | +0.2 | 4,300 | |
465 | 467 | 463 | 464 | -2 | -0.4 | 4,800 | |
466 | 469 | 463 | 466 | -2 | -0.4 | 4,800 | |
466 | 468 | 464 | 468 | 0 | 0.0 | 8,800 | |
465 | 469 | 465 | 468 | +2 | +0.4 | 5,300 | |
466 | 470 | 465 | 466 | -2 | -0.4 | 8,100 | |
472 | 472 | 465 | 468 | -5 | -1.1 | 11,600 | |
471 | 476 | 466 | 473 | +2 | +0.4 | 15,300 | |
475 | 475 | 471 | 471 | 0 | 0.0 | 4,400 | |
475 | 475 | 468 | 471 | +1 | +0.2 | 11,600 | |
472 | 472 | 467 | 470 | +2 | +0.4 | 7,900 | |
470 | 470 | 465 | 468 | -2 | -0.4 | 4,200 | |
470 | 470 | 467 | 470 | 0 | 0.0 | 12,500 | |
467 | 474 | 467 | 470 | -2 | -0.4 | 4,800 | |
468 | 478 | 465 | 472 | +4 | +0.9 | 14,000 | |
467 | 470 | 460 | 468 | -1 | -0.2 | 13,400 |