39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 327 | 316 | 327 | +5 | +1.6 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 340 | 320 | 322 | -5 | -1.5 | 77,300 | |
330 | 333 | 327 | 327 | -2 | -0.6 | 29,200 | |
321 | 333 | 318 | 329 | +8 | +2.5 | 45,700 | |
314 | 323 | 310 | 321 | +11 | +3.5 | 44,800 | |
327 | 327 | 297 | 310 | -17 | -5.2 | 163,700 | |
336 | 338 | 327 | 327 | -7 | -2.1 | 90,700 | |
350 | 355 | 330 | 334 | -39 | -10.5 | 308,100 | |
372 | 373 | 362 | 373 | +1 | +0.3 | 31,300 | |
377 | 377 | 371 | 372 | -5 | -1.3 | 21,400 | |
378 | 380 | 374 | 377 | +1 | +0.3 | 14,600 | |
374 | 377 | 374 | 376 | +2 | +0.5 | 15,300 | |
371 | 375 | 369 | 374 | +2 | +0.5 | 15,000 | |
369 | 374 | 368 | 372 | +2 | +0.5 | 7,100 | |
369 | 373 | 365 | 370 | -4 | -1.1 | 15,800 | |
366 | 376 | 366 | 374 | +8 | +2.2 | 14,900 | |
370 | 370 | 365 | 366 | -4 | -1.1 | 79,800 | |
365 | 378 | 365 | 370 | -3 | -0.8 | 21,900 | |
377 | 377 | 372 | 373 | +1 | +0.3 | 95,000 | |
366 | 373 | 364 | 372 | +7 | +1.9 | 15,600 | |
353 | 365 | 353 | 365 | +16 | +4.6 | 22,500 | |
360 | 360 | 346 | 349 | -14 | -3.9 | 46,800 | |
354 | 365 | 354 | 363 | +11 | +3.1 | 36,200 | |
354 | 355 | 329 | 352 | -1 | -0.3 | 124,100 | |
357 | 359 | 353 | 353 | -11 | -3.0 | 48,700 | |
382 | 382 | 355 | 364 | -10 | -2.7 | 66,000 | |
376 | 378 | 373 | 374 | -2 | -0.5 | 23,100 | |
376 | 378 | 369 | 376 | -2 | -0.5 | 23,600 | |
384 | 385 | 377 | 378 | -4 | -1.0 | 25,400 | |
381 | 383 | 377 | 382 | +8 | +2.1 | 44,600 |